Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+1.10 / +4.17%	26.50	27.85	26.45	27.50	27.22	26.05	2,083,900
7/26/2024	+0.10 / +0.38%	26.70	26.70	25.90	26.40	26.22	25.00	1,034,700
7/25/2024	+0.35 / +1.35%	25.50	26.50	25.35	26.30	26.16	24.91	1,076,200
7/24/2024	+0.95 / +3.80%	24.60	26.00	24.45	25.95	25.29	24.58	1,920,400
7/23/2024	-1.50 / -5.66%	26.30	26.60	25.00	25.00	25.68	23.68	1,733,300
7/22/2024	-0.05 / -0.19%	26.30	27.00	24.95	26.50	25.84	25.10	2,547,800
7/19/2024	-0.95 / -3.45%	27.50	27.90	26.55	26.55	27.00	25.15	1,879,100
7/18/2024	+0.50 / +1.85%	27.00	27.50	26.15	27.50	26.75	26.05	1,648,100
7/17/2024	-0.70 / -2.53%	28.10	28.15	26.05	27.00	27.05	25.57	3,358,700
7/16/2024	0.00 / 0.00%	28.00	28.30	27.60	27.70	27.93	26.24	1,659,000
7/15/2024	-0.40 / -1.42%	28.10	28.55	27.70	27.70	28.06	26.24	1,965,100
7/12/2024	+0.35 / +1.26%	27.95	28.95	27.45	28.10	28.16	26.61	3,114,100
7/11/2024	+1.10 / +4.13%	27.65	28.30	27.00	27.75	27.81	26.28	2,218,800
7/10/2024	+1.70 / +6.81%	24.85	26.65	24.85	26.65	26.20	25.24	3,727,100
7/9/2024	+0.30 / +1.22%	24.65	25.50	24.60	24.95	25.08	23.63	2,634,500
7/8/2024	+0.10 / +0.41%	24.80	24.80	24.40	24.65	24.59	23.35	1,091,500
7/5/2024	+0.70 / +2.94%	24.00	24.80	23.70	24.55	24.47	23.25	2,087,600
7/4/2024	+1.35 / +6.00%	23.95	24.05	23.55	23.85	23.85	22.59	2,289,200
7/3/2024	-0.75 / -1.64%	45.75	45.80	44.90	44.95	45.14	21.29	1,774,800
7/2/2024	-0.30 / -0.65%	45.80	46.30	45.70	45.70	45.89	21.64	687,200
7/1/2024	+0.60 / +1.32%	45.50	46.25	45.35	46.00	45.73	21.78	907,000
6/28/2024	-1.30 / -2.78%	46.70	47.20	45.20	45.40	46.11	21.50	831,000
6/27/2024	-0.10 / -0.21%	46.60	47.05	45.90	46.70	46.40	22.12	1,786,900
6/26/2024	+0.05 / +0.11%	47.00	47.30	45.80	46.80	46.68	22.16	632,000
6/25/2024	+1.20 / +2.63%	46.10	46.95	45.40	46.75	46.32	22.14	840,500
6/24/2024	-2.90 / -5.99%	48.45	48.45	45.55	45.55	46.72	21.57	2,528,100
6/21/2024	-1.00 / -2.02%	50.10	50.10	48.40	48.45	49.04	22.94	1,298,900
6/20/2024	+0.85 / +1.75%	48.90	49.50	48.10	49.45	48.93	23.42	1,020,500
6/19/2024	-0.50 / -1.02%	49.20	49.90	47.95	48.60	48.54	23.02	870,900
6/18/2024	+3.20 / +6.97%	46.50	49.10	46.50	49.10	48.67	23.25	3,085,600

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%