Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.25 / +0.92%	27.40	27.80	26.60	27.45	27.51	10.82	276,100
6/7/2022	-0.10 / -0.37%	27.30	27.40	26.05	27.20	26.75	10.72	611,600
6/6/2022	-0.40 / -1.44%	27.50	28.00	27.30	27.30	27.47	10.76	258,000
6/3/2022	-0.50 / -1.77%	28.00	28.30	27.55	27.70	27.77	10.92	139,800
6/2/2022	+0.40 / +1.44%	27.90	28.60	27.45	28.20	27.87	11.12	646,300
6/1/2022	-0.20 / -0.71%	28.00	28.05	27.60	27.80	27.73	10.96	288,900
5/31/2022	-0.30 / -1.06%	28.30	28.45	27.80	28.00	28.18	11.04	305,500
5/30/2022	+0.90 / +3.28%	27.60	28.40	27.35	28.30	27.87	11.15	535,000
5/27/2022	+0.20 / +0.74%	27.20	27.70	27.00	27.40	27.39	10.80	212,600
5/26/2022	+0.15 / +0.55%	27.70	27.70	27.10	27.20	27.41	10.72	209,900
5/25/2022	+0.85 / +3.24%	26.40	27.20	26.20	27.05	26.74	10.66	324,100
5/24/2022	-0.05 / -0.19%	26.20	26.40	25.60	26.20	25.93	10.33	133,000
5/23/2022	-0.15 / -0.57%	26.65	26.65	25.60	26.25	26.21	10.35	208,300
5/20/2022	+0.40 / +1.54%	26.00	26.90	26.00	26.40	26.31	10.41	131,800
5/19/2022	-0.30 / -1.14%	25.60	26.40	25.00	26.00	25.99	10.25	162,700
5/18/2022	0.00 / 0.00%	26.35	26.70	26.00	26.30	26.29	10.37	342,100
5/17/2022	+1.40 / +5.62%	24.55	26.50	24.55	26.30	25.47	10.37	220,900
5/16/2022	-0.10 / -0.40%	25.20	26.70	24.50	24.90	25.51	9.81	344,900
5/13/2022	-1.85 / -6.89%	26.85	26.90	25.00	25.00	25.30	9.85	507,200
5/12/2022	-2.00 / -6.93%	28.90	28.90	26.85	26.85	27.64	10.58	332,300
5/11/2022	+0.15 / +0.52%	28.70	29.10	28.00	28.85	28.70	11.37	193,900
5/10/2022	+0.20 / +0.70%	26.70	28.70	26.60	28.70	28.02	11.31	388,100
5/9/2022	-2.10 / -6.86%	30.50	30.50	28.50	28.50	29.28	11.23	491,200
5/6/2022	0.00 / 0.00%	30.40	30.85	29.95	30.60	30.54	12.06	743,300
5/5/2022	-0.05 / -0.16%	30.75	31.20	30.10	30.60	30.76	12.06	250,900
5/4/2022	-0.85 / -2.70%	31.50	31.50	30.60	30.65	30.88	12.08	254,700
4/29/2022	+0.70 / +2.27%	30.80	31.50	30.75	31.50	31.21	12.42	263,900
4/28/2022	-0.20 / -0.65%	31.00	31.20	30.60	30.80	30.89	12.14	314,500
4/27/2022	+0.10 / +0.32%	30.95	31.20	30.10	31.00	30.84	12.22	198,800
4/26/2022	+0.90 / +3.00%	30.00	30.95	29.00	30.90	30.28	12.18	419,900

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%