Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.55 / +2.35%	23.70	24.60	23.45	24.00	24.12	9.87	568,800
6/27/2022	+0.35 / +1.52%	23.50	23.65	22.75	23.45	23.26	9.65	239,300
6/24/2022	-0.05 / -0.22%	23.35	23.40	23.00	23.10	23.21	9.50	138,200
6/23/2022	+0.35 / +1.54%	22.80	23.15	22.50	23.15	22.89	9.52	224,800
6/22/2022	-0.05 / -0.22%	22.95	23.30	22.50	22.80	22.84	9.38	88,700
6/21/2022	-0.15 / -0.65%	23.05	23.20	22.00	22.85	22.62	9.40	375,200
6/20/2022	0.00 / 0.00%	24.00	24.95	23.00	24.00	23.56	9.46	402,500
6/17/2022	-0.90 / -3.61%	24.50	24.60	23.60	24.00	23.97	9.46	315,700
6/16/2022	+0.40 / +1.63%	24.50	25.50	24.50	24.90	25.05	9.81	491,100
6/15/2022	-0.05 / -0.20%	24.50	25.25	23.50	24.50	24.36	9.66	404,500
6/14/2022	-0.60 / -2.39%	24.60	25.15	23.50	24.55	24.59	9.68	336,000
6/13/2022	-1.85 / -6.85%	26.05	26.50	25.15	25.15	25.52	9.91	537,400
6/10/2022	-0.60 / -2.17%	27.40	27.60	27.00	27.00	27.14	10.64	266,700
6/9/2022	+0.15 / +0.55%	27.90	27.90	27.40	27.60	27.52	10.88	115,100
6/8/2022	+0.25 / +0.92%	27.40	27.80	26.60	27.45	27.51	10.82	276,100
6/7/2022	-0.10 / -0.37%	27.30	27.40	26.05	27.20	26.75	10.72	611,600
6/6/2022	-0.40 / -1.44%	27.50	28.00	27.30	27.30	27.47	10.76	258,000
6/3/2022	-0.50 / -1.77%	28.00	28.30	27.55	27.70	27.77	10.92	139,800
6/2/2022	+0.40 / +1.44%	27.90	28.60	27.45	28.20	27.87	11.12	646,300
6/1/2022	-0.20 / -0.71%	28.00	28.05	27.60	27.80	27.73	10.96	288,900
5/31/2022	-0.30 / -1.06%	28.30	28.45	27.80	28.00	28.18	11.04	305,500
5/30/2022	+0.90 / +3.28%	27.60	28.40	27.35	28.30	27.87	11.15	535,000
5/27/2022	+0.20 / +0.74%	27.20	27.70	27.00	27.40	27.39	10.80	212,600
5/26/2022	+0.15 / +0.55%	27.70	27.70	27.10	27.20	27.41	10.72	209,900
5/25/2022	+0.85 / +3.24%	26.40	27.20	26.20	27.05	26.74	10.66	324,100
5/24/2022	-0.05 / -0.19%	26.20	26.40	25.60	26.20	25.93	10.33	133,000
5/23/2022	-0.15 / -0.57%	26.65	26.65	25.60	26.25	26.21	10.35	208,300
5/20/2022	+0.40 / +1.54%	26.00	26.90	26.00	26.40	26.31	10.41	131,800
5/19/2022	-0.30 / -1.14%	25.60	26.40	25.00	26.00	25.99	10.25	162,700
5/18/2022	0.00 / 0.00%	26.35	26.70	26.00	26.30	26.29	10.37	342,100

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%