Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+0.10 / +0.37%	26.50	26.80	26.25	26.80	26.51	10.18	662,900
6/24/2021	+0.15 / +0.56%	26.35	27.20	26.00	26.70	26.44	10.15	1,240,300
6/23/2021	-0.40 / -1.48%	26.55	26.75	26.00	26.55	26.50	10.09	1,045,000
6/22/2021	-0.35 / -1.28%	27.30	27.50	26.85	26.95	27.07	10.24	931,800
6/21/2021	+0.40 / +1.49%	27.50	27.80	27.10	27.30	27.46	10.37	2,344,400
6/18/2021	+1.75 / +6.96%	25.30	26.90	25.25	26.90	26.37	10.22	2,460,600
6/17/2021	0.00 / 0.00%	24.90	25.60	24.75	25.15	25.09	9.56	645,900
6/16/2021	-0.45 / -1.76%	25.60	25.65	25.00	25.15	25.25	9.56	839,600
6/15/2021	-0.10 / -0.39%	25.70	26.00	25.50	25.60	25.60	9.73	523,100
6/14/2021	+0.20 / +0.78%	26.00	26.30	25.30	25.70	25.89	9.77	1,008,600
6/11/2021	+0.50 / +1.92%	26.05	26.70	25.95	26.50	26.36	9.69	859,200
6/10/2021	-0.25 / -0.95%	26.00	26.20	25.80	26.00	25.92	9.51	572,700
6/9/2021	+0.05 / +0.19%	25.80	26.45	25.60	26.25	26.05	9.60	678,400
6/8/2021	-0.70 / -2.60%	27.00	27.20	26.20	26.20	26.83	9.58	1,141,400
6/7/2021	0.00 / 0.00%	26.90	27.20	26.60	26.90	27.00	9.84	818,800
6/4/2021	-0.20 / -0.74%	27.10	27.20	26.50	26.90	26.83	9.84	791,200
6/3/2021	+0.20 / +0.74%	26.90	27.25	26.15	27.10	26.83	9.91	1,195,500
6/2/2021	+0.40 / +1.51%	26.50	27.05	26.40	26.90	26.80	9.84	1,218,400
6/1/2021	+0.65 / +2.51%	26.20	26.90	25.65	26.50	26.33	9.69	1,243,900
5/31/2021	-0.35 / -1.34%	26.20	26.30	25.60	25.85	25.89	9.45	742,600
5/28/2021	+0.30 / +1.16%	26.40	26.50	25.90	26.20	26.25	9.58	877,300
5/27/2021	+0.20 / +0.78%	25.75	26.60	25.35	25.90	25.98	9.47	1,168,900
5/26/2021	+0.05 / +0.19%	25.65	25.80	25.15	25.70	25.65	9.40	806,900
5/25/2021	-0.05 / -0.19%	25.70	26.00	25.50	25.65	25.70	9.38	653,900
5/24/2021	+1.10 / +4.47%	24.70	26.20	24.65	25.70	25.45	9.40	1,153,400
5/21/2021	+0.35 / +1.44%	24.25	25.30	24.00	24.60	24.60	8.99	513,800
5/20/2021	+0.25 / +1.04%	24.10	24.30	23.90	24.25	24.06	8.87	393,700
5/19/2021	-0.20 / -0.83%	24.40	24.40	23.95	24.00	24.02	8.78	787,100
5/18/2021	-0.45 / -1.83%	24.45	24.65	24.00	24.20	24.00	8.85	579,900
5/17/2021	-0.60 / -2.38%	25.25	25.35	24.65	24.65	24.65	9.01	468,300

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%