Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:02:41 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.25 +0.05/+0.27%
3:05:01 PM
Closing price on 6/25/2021
26.80 +0.10/+0.37%
Open 26.50
High 26.80
Low 26.25
Volume 662,900
Split-adjusted Price 10.18

Create Alert at: 17 19 20 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2021 +0.10 / +0.37% 26.50 26.80 26.25 26.80 26.51 10.18 662,900
6/24/2021 +0.15 / +0.56% 26.35 27.20 26.00 26.70 26.44 10.15 1,240,300
6/23/2021 -0.40 / -1.48% 26.55 26.75 26.00 26.55 26.50 10.09 1,045,000
6/22/2021 -0.35 / -1.28% 27.30 27.50 26.85 26.95 27.07 10.24 931,800
6/21/2021 +0.40 / +1.49% 27.50 27.80 27.10 27.30 27.46 10.37 2,344,400
6/18/2021 +1.75 / +6.96% 25.30 26.90 25.25 26.90 26.37 10.22 2,460,600
6/17/2021 0.00 / 0.00% 24.90 25.60 24.75 25.15 25.09 9.56 645,900
6/16/2021 -0.45 / -1.76% 25.60 25.65 25.00 25.15 25.25 9.56 839,600
6/15/2021 -0.10 / -0.39% 25.70 26.00 25.50 25.60 25.60 9.73 523,100
6/14/2021 +0.20 / +0.78% 26.00 26.30 25.30 25.70 25.89 9.77 1,008,600
6/11/2021 +0.50 / +1.92% 26.05 26.70 25.95 26.50 26.36 9.69 859,200
6/10/2021 -0.25 / -0.95% 26.00 26.20 25.80 26.00 25.92 9.51 572,700
6/9/2021 +0.05 / +0.19% 25.80 26.45 25.60 26.25 26.05 9.60 678,400
6/8/2021 -0.70 / -2.60% 27.00 27.20 26.20 26.20 26.83 9.58 1,141,400
6/7/2021 0.00 / 0.00% 26.90 27.20 26.60 26.90 27.00 9.84 818,800
6/4/2021 -0.20 / -0.74% 27.10 27.20 26.50 26.90 26.83 9.84 791,200
6/3/2021 +0.20 / +0.74% 26.90 27.25 26.15 27.10 26.83 9.91 1,195,500
6/2/2021 +0.40 / +1.51% 26.50 27.05 26.40 26.90 26.80 9.84 1,218,400
6/1/2021 +0.65 / +2.51% 26.20 26.90 25.65 26.50 26.33 9.69 1,243,900
5/31/2021 -0.35 / -1.34% 26.20 26.30 25.60 25.85 25.89 9.45 742,600
5/28/2021 +0.30 / +1.16% 26.40 26.50 25.90 26.20 26.25 9.58 877,300
5/27/2021 +0.20 / +0.78% 25.75 26.60 25.35 25.90 25.98 9.47 1,168,900
5/26/2021 +0.05 / +0.19% 25.65 25.80 25.15 25.70 25.65 9.40 806,900
5/25/2021 -0.05 / -0.19% 25.70 26.00 25.50 25.65 25.70 9.38 653,900
5/24/2021 +1.10 / +4.47% 24.70 26.20 24.65 25.70 25.45 9.40 1,153,400
5/21/2021 +0.35 / +1.44% 24.25 25.30 24.00 24.60 24.60 8.99 513,800
5/20/2021 +0.25 / +1.04% 24.10 24.30 23.90 24.25 24.06 8.87 393,700
5/19/2021 -0.20 / -0.83% 24.40 24.40 23.95 24.00 24.02 8.78 787,100
5/18/2021 -0.45 / -1.83% 24.45 24.65 24.00 24.20 24.00 8.85 579,900
5/17/2021 -0.60 / -2.38% 25.25 25.35 24.65 24.65 24.65 9.01 468,300
NTL News
18/11 NTL: Report affiliated person trade Nguyen Van Kha
24/10 NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10 NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10 NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09 NTL: Record date for advance payment of 2024 cash dividend
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.