Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-2.90 / -5.99%	48.45	48.45	45.55	45.55	46.72	21.57	2,528,100
6/21/2024	-1.00 / -2.02%	50.10	50.10	48.40	48.45	49.04	22.94	1,298,900
6/20/2024	+0.85 / +1.75%	48.90	49.50	48.10	49.45	48.93	23.42	1,020,500
6/19/2024	-0.50 / -1.02%	49.20	49.90	47.95	48.60	48.54	23.02	870,900
6/18/2024	+3.20 / +6.97%	46.50	49.10	46.50	49.10	48.67	23.25	3,085,600
6/17/2024	+0.05 / +0.11%	45.95	45.95	44.95	45.90	45.29	21.74	782,500
6/14/2024	-0.65 / -1.40%	46.50	46.80	45.85	45.85	46.23	21.71	695,000
6/13/2024	+0.35 / +0.76%	46.25	47.30	46.25	46.50	46.79	22.02	510,500
6/12/2024	-0.05 / -0.11%	46.30	46.60	45.90	46.15	46.18	21.86	442,800
6/11/2024	-0.60 / -1.28%	46.80	47.00	46.00	46.20	46.41	21.88	520,300
6/10/2024	+1.65 / +3.65%	45.50	47.50	45.20	46.80	46.68	22.16	1,215,200
6/7/2024	+0.15 / +0.33%	45.75	45.75	44.90	45.15	45.20	21.38	759,300
6/6/2024	-0.80 / -1.75%	45.55	45.95	44.20	45.00	45.27	21.31	783,000
6/5/2024	+0.40 / +0.88%	45.50	46.20	45.20	45.80	45.61	21.69	964,300
6/4/2024	+0.10 / +0.22%	45.80	45.80	45.20	45.40	45.42	21.50	580,600
6/3/2024	-0.45 / -0.98%	46.05	46.80	45.30	45.30	46.06	21.45	957,800
5/31/2024	+1.75 / +3.98%	44.00	46.10	43.60	45.75	45.27	21.67	1,540,800
5/30/2024	0.00 / 0.00%	43.40	44.00	42.55	44.00	43.22	20.84	1,163,600
5/29/2024	+0.20 / +0.46%	44.00	44.85	43.55	44.00	44.10	20.84	1,136,600
5/28/2024	+1.20 / +2.82%	42.60	43.90	42.60	43.80	43.39	20.74	1,242,800
5/27/2024	+1.60 / +3.90%	41.00	42.60	40.90	42.60	41.72	20.17	816,200
5/24/2024	-2.55 / -5.86%	42.90	43.50	40.60	41.00	42.31	19.42	2,080,200
5/23/2024	-0.10 / -0.23%	43.60	43.60	42.80	43.55	43.12	20.62	738,300
5/22/2024	-0.10 / -0.23%	43.75	44.10	42.95	43.65	43.50	20.67	1,201,200
5/21/2024	-0.20 / -0.46%	43.60	44.25	43.00	43.75	43.36	20.72	825,400
5/20/2024	+0.05 / +0.11%	43.90	45.10	43.50	43.95	44.47	20.81	1,039,000
5/17/2024	+0.90 / +2.09%	43.00	43.90	42.85	43.90	43.40	20.79	1,257,600
5/16/2024	0.00 / 0.00%	43.05	43.45	42.55	43.00	42.95	20.36	834,700
5/15/2024	+0.50 / +1.18%	42.50	43.20	42.20	43.00	42.75	20.36	1,746,200
5/14/2024	-1.00 / -2.30%	44.00	44.15	42.50	42.50	42.97	20.13	869,300

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%