Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 6:06:00 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.30 -0.10/-0.54%
3:09:19 PM
Closing price on 6/22/2021
26.95 -0.35/-1.28%
Open 27.30
High 27.50
Low 26.85
Volume 931,800
Split-adjusted Price 10.24

Create Alert at: 17 19 20 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2021 -0.35 / -1.28% 27.30 27.50 26.85 26.95 27.07 10.24 931,800
6/21/2021 +0.40 / +1.49% 27.50 27.80 27.10 27.30 27.46 10.37 2,344,400
6/18/2021 +1.75 / +6.96% 25.30 26.90 25.25 26.90 26.37 10.22 2,460,600
6/17/2021 0.00 / 0.00% 24.90 25.60 24.75 25.15 25.09 9.56 645,900
6/16/2021 -0.45 / -1.76% 25.60 25.65 25.00 25.15 25.25 9.56 839,600
6/15/2021 -0.10 / -0.39% 25.70 26.00 25.50 25.60 25.60 9.73 523,100
6/14/2021 +0.20 / +0.78% 26.00 26.30 25.30 25.70 25.89 9.77 1,008,600
6/11/2021 +0.50 / +1.92% 26.05 26.70 25.95 26.50 26.36 9.69 859,200
6/10/2021 -0.25 / -0.95% 26.00 26.20 25.80 26.00 25.92 9.51 572,700
6/9/2021 +0.05 / +0.19% 25.80 26.45 25.60 26.25 26.05 9.60 678,400
6/8/2021 -0.70 / -2.60% 27.00 27.20 26.20 26.20 26.83 9.58 1,141,400
6/7/2021 0.00 / 0.00% 26.90 27.20 26.60 26.90 27.00 9.84 818,800
6/4/2021 -0.20 / -0.74% 27.10 27.20 26.50 26.90 26.83 9.84 791,200
6/3/2021 +0.20 / +0.74% 26.90 27.25 26.15 27.10 26.83 9.91 1,195,500
6/2/2021 +0.40 / +1.51% 26.50 27.05 26.40 26.90 26.80 9.84 1,218,400
6/1/2021 +0.65 / +2.51% 26.20 26.90 25.65 26.50 26.33 9.69 1,243,900
5/31/2021 -0.35 / -1.34% 26.20 26.30 25.60 25.85 25.89 9.45 742,600
5/28/2021 +0.30 / +1.16% 26.40 26.50 25.90 26.20 26.25 9.58 877,300
5/27/2021 +0.20 / +0.78% 25.75 26.60 25.35 25.90 25.98 9.47 1,168,900
5/26/2021 +0.05 / +0.19% 25.65 25.80 25.15 25.70 25.65 9.40 806,900
5/25/2021 -0.05 / -0.19% 25.70 26.00 25.50 25.65 25.70 9.38 653,900
5/24/2021 +1.10 / +4.47% 24.70 26.20 24.65 25.70 25.45 9.40 1,153,400
5/21/2021 +0.35 / +1.44% 24.25 25.30 24.00 24.60 24.60 8.99 513,800
5/20/2021 +0.25 / +1.04% 24.10 24.30 23.90 24.25 24.06 8.87 393,700
5/19/2021 -0.20 / -0.83% 24.40 24.40 23.95 24.00 24.02 8.78 787,100
5/18/2021 -0.45 / -1.83% 24.45 24.65 24.00 24.20 24.00 8.85 579,900
5/17/2021 -0.60 / -2.38% 25.25 25.35 24.65 24.65 24.65 9.01 468,300
5/14/2021 -0.10 / -0.39% 25.35 25.55 25.10 25.25 25.35 9.23 653,600
5/13/2021 +0.55 / +2.22% 24.95 25.75 24.80 25.35 25.31 9.27 1,029,100
5/12/2021 +0.35 / +1.43% 24.10 24.90 24.10 24.80 24.65 9.07 410,400
NTL News
23/04 NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04 NTL: Resolutions & Meeting minutes of AGM 2025
10/04 NTL: BOD resolution dated April 09, 2025
09/04 NTL: Link to the Annual Report 2024
08/04 NTL: Notification Insider Transaction - Le Minh Tuan
Related Companies
Volume Price Change
AAV  236,000 6.10 -3.17%
AGG  452,100 16.20 -0.61%
API  247,900 7.20 -2.70%
ASM  382,000 7.01 -0.57%
BCR  4,145,600 1.60 14.29%
BII  373,200 0.60 0.00%
BVL  14,200 18.80 0.00%
C21  200 14.00 -7.28%
CCI  2,900 24.70 -5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.