Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.20 / -0.83%	24.40	24.40	23.95	24.00	24.02	8.78	787,100
5/18/2021	-0.45 / -1.83%	24.45	24.65	24.00	24.20	24.00	8.85	579,900
5/17/2021	-0.60 / -2.38%	25.25	25.35	24.65	24.65	24.65	9.01	468,300
5/14/2021	-0.10 / -0.39%	25.35	25.55	25.10	25.25	25.35	9.23	653,600
5/13/2021	+0.55 / +2.22%	24.95	25.75	24.80	25.35	25.31	9.27	1,029,100
5/12/2021	+0.35 / +1.43%	24.10	24.90	24.10	24.80	24.65	9.07	410,400
5/11/2021	+0.50 / +2.09%	24.00	25.00	23.90	24.45	24.39	8.94	624,600
5/10/2021	+0.05 / +0.21%	23.85	24.10	23.75	23.95	23.89	8.76	534,800
5/7/2021	-0.60 / -2.45%	24.50	24.60	23.90	23.90	24.15	8.74	465,800
5/6/2021	-0.30 / -1.21%	24.95	25.30	24.45	24.50	24.85	8.96	530,400
5/5/2021	+0.85 / +3.55%	24.00	25.00	24.00	24.80	24.57	9.07	682,700
5/4/2021	-0.30 / -1.24%	23.50	24.10	23.50	23.95	23.88	8.76	385,900
4/29/2021	+0.25 / +1.04%	24.00	24.60	23.90	24.25	24.24	8.87	357,600
4/28/2021	+0.30 / +1.27%	23.80	24.50	23.50	24.00	24.02	8.78	374,500
4/27/2021	-0.30 / -1.25%	24.00	24.15	23.50	23.70	23.82	8.67	388,400
4/26/2021	-1.25 / -4.95%	25.20	25.35	24.00	24.00	24.46	8.78	621,300
4/23/2021	+0.85 / +3.48%	23.55	25.40	23.55	25.25	24.05	9.23	1,284,300
4/22/2021	-1.60 / -6.15%	25.80	25.90	24.40	24.40	25.12	8.92	952,400
4/20/2021	-0.30 / -1.14%	26.50	26.50	25.60	26.00	26.06	9.51	726,700
4/19/2021	0.00 / 0.00%	26.30	26.50	25.60	26.30	26.08	9.62	780,400
4/16/2021	-0.50 / -1.87%	26.50	26.90	25.30	26.30	26.09	9.62	871,600
4/15/2021	-0.80 / -2.90%	27.60	27.60	26.80	26.80	27.10	9.80	950,500
4/14/2021	+0.15 / +0.55%	27.35	27.60	27.05	27.60	27.36	10.09	530,300
4/13/2021	-0.60 / -2.14%	28.35	28.50	27.35	27.45	27.96	10.04	1,201,400
4/12/2021	-0.10 / -0.36%	28.00	28.20	27.80	28.05	28.04	10.26	806,700
4/9/2021	-0.35 / -1.23%	28.50	28.60	28.00	28.15	28.29	10.29	534,300
4/8/2021	+0.90 / +3.26%	27.75	28.80	27.55	28.50	27.95	10.42	1,542,300
4/7/2021	+0.45 / +1.66%	27.15	27.70	27.00	27.60	27.23	10.09	639,300
4/6/2021	-0.20 / -0.73%	27.35	27.50	27.05	27.15	27.34	9.93	565,300
4/5/2021	-0.40 / -1.44%	27.85	27.85	27.15	27.35	27.45	10.00	498,300

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%