Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-0.25 / -0.68%	36.25	36.65	36.15	36.30	36.43	14.31	614,500
4/5/2022	+0.25 / +0.69%	36.30	36.90	36.20	36.55	36.54	14.41	507,100
4/4/2022	+0.20 / +0.55%	36.00	36.55	36.00	36.30	36.35	14.31	431,500
4/1/2022	+0.20 / +0.56%	35.85	36.10	35.50	36.10	35.78	14.23	449,200
3/31/2022	+0.10 / +0.28%	35.80	36.15	35.80	35.90	35.94	14.15	298,700
3/30/2022	-0.85 / -2.32%	36.50	36.65	35.80	35.80	36.16	14.11	739,100
3/29/2022	+0.65 / +1.81%	36.05	37.20	36.05	36.65	36.44	14.45	703,700
3/28/2022	-0.80 / -2.17%	36.55	36.75	35.85	36.00	36.18	14.19	830,000
3/25/2022	+0.10 / +0.27%	37.00	37.20	36.60	36.80	36.86	14.51	792,600
3/24/2022	-0.20 / -0.54%	36.50	37.50	36.40	36.70	36.65	14.47	643,400
3/23/2022	-0.80 / -2.12%	37.70	37.70	36.90	36.90	37.20	14.54	721,000
3/22/2022	0.00 / 0.00%	38.00	38.50	37.35	37.70	37.81	14.86	1,015,300
3/21/2022	+1.05 / +2.86%	36.80	37.80	36.70	37.70	37.51	14.86	702,800
3/18/2022	-0.25 / -0.68%	36.60	37.10	36.60	36.65	36.88	14.45	385,100
3/17/2022	+0.80 / +2.22%	36.50	37.40	36.20	36.90	36.88	14.54	424,700
3/16/2022	0.00 / 0.00%	36.15	36.50	36.05	36.10	36.22	14.23	306,600
3/15/2022	+0.25 / +0.70%	35.85	36.30	35.75	36.10	35.97	14.23	286,100
3/14/2022	-0.65 / -1.78%	36.00	36.30	35.30	35.85	35.92	14.13	552,000
3/11/2022	-1.20 / -3.18%	37.60	37.60	36.00	36.50	36.98	14.39	707,700
3/10/2022	+0.20 / +0.53%	38.10	38.30	37.60	37.70	37.82	14.86	424,800
3/9/2022	+0.15 / +0.40%	37.20	37.75	36.35	37.50	36.97	14.78	606,900
3/8/2022	-0.65 / -1.71%	37.50	38.95	37.35	37.35	38.01	14.72	784,000
3/7/2022	+1.40 / +3.83%	36.60	38.50	36.10	38.00	37.78	14.98	1,359,100
3/4/2022	+1.10 / +3.10%	35.95	36.60	35.40	36.60	36.22	14.43	1,108,600
3/3/2022	0.00 / 0.00%	35.50	35.80	35.10	35.50	35.37	13.99	398,200
3/2/2022	-0.50 / -1.39%	36.50	36.50	35.50	35.50	35.77	13.99	453,800
3/1/2022	+0.50 / +1.41%	35.50	36.40	35.35	36.00	36.00	14.19	450,600
2/28/2022	0.00 / 0.00%	35.20	35.75	35.20	35.50	35.46	13.99	401,200
2/25/2022	+0.10 / +0.28%	35.80	36.40	35.45	35.50	35.77	13.99	347,200
2/24/2022	-1.20 / -3.28%	36.65	36.65	34.10	35.40	35.62	13.95	811,500

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	191,000	6.30	0.00%
AGG	431,500	16.20	-0.61%
API	240,700	7.20	-2.70%
ASM	367,600	7.01	-0.57%
BCR	3,795,900	1.50	7.14%
BII	373,200	0.60	0.00%
BVL	10,000	18.50	-1.60%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%