Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+1.00 / +3.66%	27.30	28.45	27.20	28.30	28.10	10.35	2,181,000
3/18/2021	+0.20 / +0.74%	27.50	27.55	27.15	27.30	27.28	9.98	569,000
3/17/2021	-0.15 / -0.55%	26.90	27.20	26.85	27.10	27.00	9.91	681,800
3/16/2021	-0.35 / -1.27%	27.80	27.80	26.90	27.25	27.23	9.96	697,900
3/15/2021	-0.25 / -0.90%	27.90	27.90	27.35	27.60	27.64	10.09	658,800
3/12/2021	+0.10 / +0.36%	27.80	28.50	27.70	27.85	27.75	10.18	1,071,800
3/11/2021	+0.15 / +0.54%	27.90	27.90	27.50	27.75	27.62	10.15	863,000
3/10/2021	+0.35 / +1.28%	28.00	28.00	27.10	27.60	27.63	10.09	838,500
3/9/2021	+0.45 / +1.68%	26.50	27.75	26.20	27.25	26.84	9.96	976,700
3/8/2021	+0.10 / +0.37%	27.40	27.40	26.60	26.80	27.00	9.80	956,100
3/5/2021	-0.30 / -1.11%	26.60	26.90	26.00	26.70	26.33	9.76	1,229,000
3/4/2021	-0.40 / -1.46%	27.40	28.20	26.50	27.00	27.34	9.87	1,226,400
3/3/2021	-0.25 / -0.90%	27.55	27.60	27.05	27.40	27.30	10.02	1,097,100
3/2/2021	-0.75 / -2.64%	28.50	28.50	27.50	27.65	27.77	10.11	1,409,500
3/1/2021	+0.60 / +2.16%	28.30	28.45	27.80	28.40	28.20	10.38	1,519,800
2/26/2021	+0.05 / +0.18%	27.10	27.90	27.10	27.80	27.62	10.17	846,400
2/25/2021	+0.45 / +1.65%	27.60	28.10	27.30	27.75	27.79	10.15	1,284,500
2/24/2021	+1.10 / +4.20%	26.50	27.85	26.50	27.30	27.31	9.98	3,124,400
2/23/2021	+0.15 / +0.58%	26.05	26.20	25.70	26.20	25.95	9.58	709,000
2/22/2021	-0.15 / -0.57%	26.60	26.60	25.80	26.05	26.20	9.53	951,000
2/19/2021	+0.05 / +0.19%	25.95	26.60	25.80	26.20	26.34	9.58	978,200
2/18/2021	+0.90 / +3.56%	25.30	26.70	24.65	26.15	25.99	9.56	1,631,700
2/17/2021	+1.65 / +6.99%	23.90	25.25	23.80	25.25	24.49	9.23	1,166,900
2/9/2021	+0.35 / +1.51%	23.20	23.80	23.00	23.60	23.41	8.63	681,400
2/8/2021	-0.80 / -3.33%	24.20	24.45	22.60	23.25	23.75	8.50	919,500
2/5/2021	+0.45 / +1.91%	23.75	24.10	23.00	24.05	23.83	8.79	668,400
2/4/2021	-0.30 / -1.26%	23.90	24.05	23.05	23.60	23.48	8.63	695,900
2/3/2021	+1.30 / +5.75%	22.90	23.95	22.70	23.90	23.42	8.74	696,900
2/2/2021	-0.05 / -0.22%	21.70	22.60	21.10	22.60	21.77	8.26	1,599,700
2/1/2021	-1.70 / -6.98%	24.00	24.35	22.65	22.65	23.03	8.28	1,727,500

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%