Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.05 / +0.18%	27.10	27.90	27.10	27.80	27.62	10.17	846,400
2/25/2021	+0.45 / +1.65%	27.60	28.10	27.30	27.75	27.79	10.15	1,284,500
2/24/2021	+1.10 / +4.20%	26.50	27.85	26.50	27.30	27.31	9.98	3,124,400
2/23/2021	+0.15 / +0.58%	26.05	26.20	25.70	26.20	25.95	9.58	709,000
2/22/2021	-0.15 / -0.57%	26.60	26.60	25.80	26.05	26.20	9.53	951,000
2/19/2021	+0.05 / +0.19%	25.95	26.60	25.80	26.20	26.34	9.58	978,200
2/18/2021	+0.90 / +3.56%	25.30	26.70	24.65	26.15	25.99	9.56	1,631,700
2/17/2021	+1.65 / +6.99%	23.90	25.25	23.80	25.25	24.49	9.23	1,166,900
2/9/2021	+0.35 / +1.51%	23.20	23.80	23.00	23.60	23.41	8.63	681,400
2/8/2021	-0.80 / -3.33%	24.20	24.45	22.60	23.25	23.75	8.50	919,500
2/5/2021	+0.45 / +1.91%	23.75	24.10	23.00	24.05	23.83	8.79	668,400
2/4/2021	-0.30 / -1.26%	23.90	24.05	23.05	23.60	23.48	8.63	695,900
2/3/2021	+1.30 / +5.75%	22.90	23.95	22.70	23.90	23.42	8.74	696,900
2/2/2021	-0.05 / -0.22%	21.70	22.60	21.10	22.60	21.77	8.26	1,599,700
2/1/2021	-1.70 / -6.98%	24.00	24.35	22.65	22.65	23.03	8.28	1,727,500
1/29/2021	0.00 / 0.00%	22.90	25.20	22.85	24.35	24.13	8.90	1,140,100
1/28/2021	-1.80 / -6.88%	24.40	25.70	24.35	24.35	24.35	8.90	971,300
1/27/2021	+0.15 / +0.58%	26.30	26.95	25.75	26.15	26.40	9.56	1,950,500
1/26/2021	+1.15 / +4.63%	25.60	26.55	24.95	26.00	25.89	9.51	2,460,600
1/25/2021	+1.60 / +6.88%	23.40	24.85	23.30	24.85	23.94	9.09	1,345,500
1/22/2021	+0.20 / +0.87%	22.60	23.75	22.60	23.25	23.36	8.50	648,100
1/21/2021	+0.45 / +1.99%	22.80	23.50	22.65	23.05	22.95	8.43	544,100
1/20/2021	-0.20 / -0.88%	22.70	23.00	21.25	22.60	22.20	8.26	703,300
1/19/2021	-1.60 / -6.56%	24.40	24.40	22.70	22.80	24.40	8.34	777,500
1/18/2021	0.00 / 0.00%	24.20	24.40	24.10	24.40	24.24	8.92	651,000
1/15/2021	+0.10 / +0.41%	24.30	24.85	24.20	24.40	24.52	8.92	816,100
1/14/2021	-0.15 / -0.61%	24.25	24.50	23.70	24.30	24.14	8.89	774,900
1/13/2021	-0.45 / -1.81%	25.50	25.50	24.20	24.45	24.66	8.94	1,045,900
1/12/2021	-0.20 / -0.75%	26.40	26.50	26.20	26.40	26.36	9.10	777,900
1/11/2021	-0.05 / -0.19%	26.90	26.90	26.30	26.60	26.60	9.17	914,000

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%