Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.75 / +2.38%	31.40	32.80	31.20	32.20	31.93	14.42	1,523,400
2/21/2024	-0.25 / -0.79%	31.80	31.80	31.20	31.45	31.47	14.08	858,400
2/20/2024	-0.20 / -0.63%	32.10	32.10	31.60	31.70	31.75	14.20	614,300
2/19/2024	+0.30 / +0.95%	31.70	32.20	31.55	31.90	31.92	14.29	1,764,700
2/16/2024	+0.60 / +1.94%	31.45	31.70	31.25	31.60	31.49	14.15	1,163,900
2/15/2024	-0.20 / -0.64%	31.30	31.45	30.85	31.00	31.07	13.88	863,500
2/7/2024	+0.30 / +0.97%	31.30	31.65	30.85	31.20	31.23	13.97	757,800
2/6/2024	-0.50 / -1.59%	31.25	31.55	30.70	30.90	31.10	13.84	1,708,900
2/5/2024	-0.35 / -1.10%	31.55	31.75	31.30	31.40	31.47	14.06	966,000
2/2/2024	-0.25 / -0.78%	32.10	32.80	31.30	31.75	31.98	14.22	1,841,200
2/1/2024	+0.60 / +1.91%	31.20	32.05	31.20	32.00	31.87	14.33	1,449,200
1/31/2024	-0.60 / -1.88%	32.00	32.00	31.20	31.40	31.57	14.06	876,100
1/30/2024	+0.05 / +0.16%	31.95	32.35	31.60	32.00	31.94	14.33	1,070,200
1/29/2024	+0.35 / +1.11%	31.80	32.10	31.40	31.95	31.66	14.31	872,200
1/26/2024	-0.20 / -0.63%	31.75	31.80	31.15	31.60	31.44	14.15	1,433,600
1/25/2024	+1.70 / +5.65%	32.20	32.20	31.15	31.80	31.97	14.24	2,841,100
1/24/2024	+0.65 / +2.21%	29.50	30.60	29.50	30.10	30.15	13.48	1,088,000
1/23/2024	-0.15 / -0.51%	29.80	29.80	29.35	29.45	29.50	13.19	400,000
1/22/2024	-0.20 / -0.67%	29.95	29.95	29.15	29.60	29.59	13.26	568,400
1/19/2024	+0.35 / +1.19%	29.80	30.30	29.70	29.80	30.01	13.35	908,300
1/18/2024	+0.25 / +0.86%	29.25	29.80	29.25	29.45	29.56	13.19	587,000
1/17/2024	-0.15 / -0.51%	29.35	29.45	28.70	29.20	29.24	13.08	405,300
1/16/2024	+0.55 / +1.91%	28.40	29.35	28.40	29.35	28.68	13.14	469,200
1/15/2024	-0.40 / -1.37%	29.20	29.60	28.80	28.80	29.15	12.90	452,900
1/12/2024	-0.80 / -2.67%	29.30	29.85	29.15	29.20	29.40	13.08	813,200
1/11/2024	0.00 / 0.00%	30.00	30.30	29.20	30.00	29.66	13.43	912,500
1/10/2024	+0.15 / +0.50%	29.85	30.30	29.80	30.00	30.04	13.43	768,300
1/9/2024	+0.20 / +0.67%	29.70	30.40	29.55	29.85	30.06	13.37	953,300
1/8/2024	0.00 / 0.00%	29.95	29.95	29.60	29.65	29.69	13.28	686,400
1/5/2024	+0.35 / +1.19%	29.30	30.75	29.15	29.65	30.04	13.28	1,122,900

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%