Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.90 / -2.43%	36.25	36.90	34.90	36.10	35.81	14.23	1,073,100
2/21/2022	+0.05 / +0.14%	37.40	37.40	36.65	37.00	37.07	14.58	565,100
2/18/2022	+0.70 / +1.93%	35.95	37.00	35.95	36.95	36.68	14.56	615,800
2/17/2022	+0.10 / +0.28%	36.20	36.25	35.70	36.25	36.09	14.29	305,400
2/16/2022	+0.25 / +0.70%	36.10	36.60	35.95	36.15	36.29	14.25	467,700
2/15/2022	-0.10 / -0.28%	36.00	36.30	35.60	35.90	35.91	14.15	251,300
2/14/2022	+0.55 / +1.55%	35.25	36.35	34.55	36.00	35.68	14.19	627,600
2/11/2022	+0.25 / +0.71%	35.40	35.50	35.00	35.45	35.23	13.97	223,800
2/10/2022	-0.05 / -0.14%	35.40	35.40	34.90	35.20	35.12	13.87	222,400
2/9/2022	+0.45 / +1.29%	34.85	35.50	34.45	35.25	35.03	13.89	336,300
2/8/2022	+0.40 / +1.16%	34.40	35.00	34.30	34.80	34.66	13.72	216,200
2/7/2022	+0.80 / +2.38%	34.20	34.50	33.85	34.40	34.09	13.56	344,300
1/28/2022	+0.65 / +1.97%	32.95	33.60	32.80	33.60	33.02	13.24	466,200
1/27/2022	-0.45 / -1.35%	33.40	33.45	32.90	32.95	33.17	12.99	522,100
1/26/2022	0.00 / 0.00%	33.65	33.65	33.00	33.40	33.22	13.17	376,900
1/25/2022	+0.80 / +2.45%	32.60	34.15	32.05	33.40	32.73	13.17	602,400
1/24/2022	-2.40 / -6.86%	35.05	35.05	32.55	32.60	33.38	12.85	772,900
1/21/2022	-0.75 / -2.10%	35.60	36.30	35.00	35.00	35.49	13.80	389,500
1/20/2022	+0.25 / +0.70%	35.70	36.35	35.00	35.75	35.89	14.09	387,600
1/19/2022	+2.30 / +6.93%	33.20	35.50	33.20	35.50	34.63	13.99	746,200
1/18/2022	-1.30 / -3.77%	34.00	34.80	33.00	33.20	33.65	13.09	718,500
1/17/2022	-2.50 / -6.76%	37.20	37.20	34.45	34.50	35.79	13.60	890,100
1/14/2022	+1.00 / +2.78%	36.05	37.35	35.80	37.00	36.77	14.58	565,100
1/13/2022	-0.20 / -0.55%	36.20	37.50	35.80	36.00	36.42	14.19	1,552,200
1/12/2022	-2.50 / -6.46%	38.00	38.70	36.00	36.20	36.65	14.27	1,918,300
1/11/2022	0.00 / 0.00%	38.10	39.00	37.90	38.70	38.53	15.25	1,147,400
1/10/2022	-0.95 / -2.40%	39.20	39.50	38.40	38.70	38.70	15.25	2,926,000
1/7/2022	-0.90 / -2.22%	40.60	40.70	39.60	39.65	40.09	15.63	1,767,100
1/6/2022	-0.20 / -0.49%	40.75	41.20	40.10	40.55	40.64	15.98	1,336,600
1/5/2022	-0.10 / -0.24%	41.00	41.30	40.45	40.75	40.93	16.06	1,386,400

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%