Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2015	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.90	3.20	257,190
2/12/2015	-0.10 / -0.73%	13.50	13.80	13.50	13.60	13.60	3.13	175,740
2/11/2015	+0.30 / +2.24%	13.20	13.70	13.20	13.70	13.70	3.15	60,860
2/10/2015	+0.30 / +2.29%	13.40	13.40	13.20	13.40	13.40	3.08	157,700
2/9/2015	0.00 / 0.00%	13.10	13.40	13.10	13.10	13.10	3.02	58,220
2/6/2015	0.00 / 0.00%	13.50	13.50	13.00	13.10	13.10	3.02	128,450
2/5/2015	-0.20 / -1.50%	13.50	13.50	13.10	13.10	13.10	3.02	137,350
2/4/2015	+0.10 / +0.76%	13.20	13.50	13.10	13.30	13.30	3.06	84,640
2/3/2015	-0.20 / -1.49%	13.60	13.60	13.20	13.20	13.20	3.04	225,150
2/2/2015	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.40	3.08	160,010
1/30/2015	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	3.13	236,270
1/29/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	3.22	203,510
1/28/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.20	89,770
1/27/2015	-0.20 / -1.43%	13.90	14.00	13.70	13.80	13.80	3.18	155,990
1/26/2015	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.00	3.22	99,290
1/23/2015	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	3.20	120,330
1/22/2015	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.80	3.18	207,010
1/21/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.20	128,480
1/20/2015	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.90	3.20	105,140
1/19/2015	-0.50 / -3.47%	14.10	14.30	13.90	13.90	13.90	3.20	98,480
1/16/2015	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.40	3.32	177,150
1/15/2015	+0.30 / +2.13%	14.20	14.40	14.10	14.40	14.40	3.32	268,500
1/14/2015	+0.30 / +2.17%	13.70	14.30	13.70	14.10	14.10	3.25	615,250
1/13/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	3.18	225,360
1/12/2015	-0.10 / -0.73%	13.70	14.00	13.60	13.60	13.60	3.13	129,210
1/9/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	3.15	175,470
1/8/2015	-0.30 / -2.14%	14.00	14.00	13.60	13.70	13.70	3.15	98,610
1/7/2015	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	3.22	173,090
1/6/2015	+0.20 / +1.46%	13.50	14.00	13.40	13.90	13.90	3.20	480,940
1/5/2015	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	3.15	98,000

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	61,500	6.30	0.00%
AGG	100,900	16.20	-0.61%
API	59,800	7.30	-1.35%
ASM	106,100	7.04	-0.14%
BCR	970,500	1.50	7.14%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%