Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.50 / +1.67%	30.30	31.60	30.05	30.50	30.95	12.54	1,501,100
12/7/2023	-0.20 / -0.66%	30.50	30.70	29.00	30.00	29.85	12.34	1,773,000
12/6/2023	-0.10 / -0.33%	30.50	30.50	30.15	30.20	30.28	12.42	873,800
12/5/2023	-0.05 / -0.16%	30.60	30.60	30.10	30.30	30.29	12.46	1,481,600
12/4/2023	+1.70 / +5.93%	30.65	30.65	29.50	30.35	30.41	12.48	1,366,800
12/1/2023	+0.15 / +0.53%	28.55	29.45	28.25	28.65	28.63	11.78	1,393,300
11/30/2023	-0.40 / -1.38%	28.65	29.40	28.50	28.50	28.86	11.72	972,100
11/29/2023	-0.40 / -1.37%	29.50	29.50	28.70	28.90	29.03	11.89	907,800
11/28/2023	+0.45 / +1.56%	29.05	29.50	28.10	29.30	29.00	12.05	1,340,000
11/27/2023	+1.85 / +6.85%	27.70	28.85	27.70	28.85	28.81	11.87	3,227,300
11/24/2023	0.00 / 0.00%	27.40	27.40	26.00	27.00	26.67	11.11	1,016,300
11/23/2023	-0.40 / -1.46%	27.40	27.80	27.00	27.00	27.36	11.11	1,322,600
11/22/2023	+0.80 / +3.01%	27.00	27.90	27.00	27.40	27.39	11.27	1,457,000
11/21/2023	+1.70 / +6.83%	25.20	26.60	25.15	26.60	26.13	10.94	1,055,500
11/20/2023	-0.10 / -0.40%	24.00	25.10	24.00	24.90	24.67	10.24	519,600
11/17/2023	-0.40 / -1.57%	25.60	25.65	24.80	25.00	25.20	10.28	840,700
11/16/2023	+0.30 / +1.20%	25.05	25.45	24.20	25.40	25.17	10.45	465,100
11/15/2023	+0.05 / +0.20%	25.80	25.80	25.10	25.10	25.38	10.32	524,200
11/14/2023	0.00 / 0.00%	25.15	25.60	25.00	25.05	25.25	10.30	662,200
11/13/2023	0.00 / 0.00%	25.05	25.40	24.80	25.05	25.05	10.30	746,700
11/10/2023	-0.10 / -0.40%	24.85	25.75	24.85	25.05	25.31	10.30	901,200
11/9/2023	+0.15 / +0.60%	25.40	25.90	25.00	25.15	25.46	10.34	1,224,100
11/8/2023	+1.15 / +4.82%	23.85	25.05	23.85	25.00	24.48	10.28	879,900
11/7/2023	+0.20 / +0.85%	23.60	24.30	23.40	23.85	23.87	9.81	311,400
11/6/2023	-0.25 / -1.05%	24.20	24.20	23.60	23.65	23.76	9.73	342,600
11/3/2023	-0.10 / -0.42%	24.25	24.25	23.70	23.90	23.92	9.83	467,100
11/2/2023	+1.20 / +5.26%	23.05	24.10	23.05	24.00	23.80	9.87	787,300
11/1/2023	-0.05 / -0.22%	22.20	22.85	22.10	22.80	22.43	9.38	287,800
10/31/2023	-0.65 / -2.77%	23.10	23.45	22.00	22.85	22.71	9.40	1,420,900
10/30/2023	-1.00 / -4.08%	24.20	24.50	23.50	23.50	24.04	9.67	497,200

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%