Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.20 / -0.66%	30.50	30.70	29.00	30.00	29.85	26.06	1,773,000
12/6/2023	-0.10 / -0.33%	30.50	30.50	30.15	30.20	30.28	26.23	873,800
12/5/2023	-0.05 / -0.16%	30.60	30.60	30.10	30.30	30.29	26.32	1,481,600
12/4/2023	+1.70 / +5.93%	30.65	30.65	29.50	30.35	30.41	26.36	1,366,800
12/1/2023	+0.15 / +0.53%	28.55	29.45	28.25	28.65	28.63	24.88	1,393,300
11/30/2023	-0.40 / -1.38%	28.65	29.40	28.50	28.50	28.86	24.75	972,100
11/29/2023	-0.40 / -1.37%	29.50	29.50	28.70	28.90	29.03	25.10	907,800
11/28/2023	+0.45 / +1.56%	29.05	29.50	28.10	29.30	29.00	25.45	1,340,000
11/27/2023	+1.85 / +6.85%	27.70	28.85	27.70	28.85	28.81	25.06	3,227,300
11/24/2023	0.00 / 0.00%	27.40	27.40	26.00	27.00	26.67	23.45	1,016,300
11/23/2023	-0.40 / -1.46%	27.40	27.80	27.00	27.00	27.36	23.45	1,322,600
11/22/2023	+0.80 / +3.01%	27.00	27.90	27.00	27.40	27.39	23.80	1,457,000
11/21/2023	+1.70 / +6.83%	25.20	26.60	25.15	26.60	26.13	23.10	1,055,500
11/20/2023	-0.10 / -0.40%	24.00	25.10	24.00	24.90	24.67	21.63	519,600
11/17/2023	-0.40 / -1.57%	25.60	25.65	24.80	25.00	25.20	21.71	840,700
11/16/2023	+0.30 / +1.20%	25.05	25.45	24.20	25.40	25.17	22.06	465,100
11/15/2023	+0.05 / +0.20%	25.80	25.80	25.10	25.10	25.38	21.80	524,200
11/14/2023	0.00 / 0.00%	25.15	25.60	25.00	25.05	25.25	21.76	662,200
11/13/2023	0.00 / 0.00%	25.05	25.40	24.80	25.05	25.05	21.76	746,700
11/10/2023	-0.10 / -0.40%	24.85	25.75	24.85	25.05	25.31	21.76	901,200
11/9/2023	+0.15 / +0.60%	25.40	25.90	25.00	25.15	25.46	21.84	1,224,100
11/8/2023	+1.15 / +4.82%	23.85	25.05	23.85	25.00	24.48	21.71	879,900
11/7/2023	+0.20 / +0.85%	23.60	24.30	23.40	23.85	23.87	20.71	311,400
11/6/2023	-0.25 / -1.05%	24.20	24.20	23.60	23.65	23.76	20.54	342,600
11/3/2023	-0.10 / -0.42%	24.25	24.25	23.70	23.90	23.92	20.76	467,100
11/2/2023	+1.20 / +5.26%	23.05	24.10	23.05	24.00	23.80	20.84	787,300
11/1/2023	-0.05 / -0.22%	22.20	22.85	22.10	22.80	22.43	19.80	287,800
10/31/2023	-0.65 / -2.77%	23.10	23.45	22.00	22.85	22.71	19.85	1,420,900
10/30/2023	-1.00 / -4.08%	24.20	24.50	23.50	23.50	24.04	20.41	497,200
10/27/2023	+1.50 / +6.52%	22.80	24.50	22.05	24.50	23.18	21.28	1,115,900

<<Previous 30 days Next 30 days>>

NTL News

22/05	NTL: BOD resolution dated May 21, 2024
22/05	NTL: Change in the content of Business Registration Confirmation
14/05	NTL: Change in personnel
09/05	NTL: Record date for cash dividend
26/04	NTL: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	866,000	6.00	-1.64%
AGG	1,727,500	25.80	1.98%
API	3,608,800	8.60	8.86%
ASM	3,551,900	12.00	1.27%
BCR	1,046,600	5.90	0.00%
BII	0	0.90	0.00%
BVL	0	11.70	0.00%
C21	500	18.50	3.35%
CCI	100	22.00	4.76%