Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.55 / +2.04%	27.25	27.80	27.10	27.55	27.52	12.34	450,300
12/19/2023	+0.20 / +0.75%	26.60	27.00	26.20	27.00	26.58	12.09	545,700
12/18/2023	-0.70 / -2.55%	27.55	27.55	26.80	26.80	27.05	12.00	399,800
12/15/2023	-0.65 / -2.31%	28.10	28.65	27.25	27.50	27.71	12.32	483,900
12/14/2023	+0.05 / +0.16%	31.00	31.00	30.15	30.65	30.55	12.61	1,017,800
12/13/2023	-0.50 / -1.61%	31.10	31.30	30.50	30.60	30.90	12.59	999,000
12/12/2023	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.24	12.79	1,119,600
12/11/2023	+0.50 / +1.64%	31.25	31.25	30.60	31.00	30.84	12.75	559,300
12/8/2023	+0.50 / +1.67%	30.30	31.60	30.05	30.50	30.95	12.54	1,501,100
12/7/2023	-0.20 / -0.66%	30.50	30.70	29.00	30.00	29.85	12.34	1,773,000
12/6/2023	-0.10 / -0.33%	30.50	30.50	30.15	30.20	30.28	12.42	873,800
12/5/2023	-0.05 / -0.16%	30.60	30.60	30.10	30.30	30.29	12.46	1,481,600
12/4/2023	+1.70 / +5.93%	30.65	30.65	29.50	30.35	30.41	12.48	1,366,800
12/1/2023	+0.15 / +0.53%	28.55	29.45	28.25	28.65	28.63	11.78	1,393,300
11/30/2023	-0.40 / -1.38%	28.65	29.40	28.50	28.50	28.86	11.72	972,100
11/29/2023	-0.40 / -1.37%	29.50	29.50	28.70	28.90	29.03	11.89	907,800
11/28/2023	+0.45 / +1.56%	29.05	29.50	28.10	29.30	29.00	12.05	1,340,000
11/27/2023	+1.85 / +6.85%	27.70	28.85	27.70	28.85	28.81	11.87	3,227,300
11/24/2023	0.00 / 0.00%	27.40	27.40	26.00	27.00	26.67	11.11	1,016,300
11/23/2023	-0.40 / -1.46%	27.40	27.80	27.00	27.00	27.36	11.11	1,322,600
11/22/2023	+0.80 / +3.01%	27.00	27.90	27.00	27.40	27.39	11.27	1,457,000
11/21/2023	+1.70 / +6.83%	25.20	26.60	25.15	26.60	26.13	10.94	1,055,500
11/20/2023	-0.10 / -0.40%	24.00	25.10	24.00	24.90	24.67	10.24	519,600
11/17/2023	-0.40 / -1.57%	25.60	25.65	24.80	25.00	25.20	10.28	840,700
11/16/2023	+0.30 / +1.20%	25.05	25.45	24.20	25.40	25.17	10.45	465,100
11/15/2023	+0.05 / +0.20%	25.80	25.80	25.10	25.10	25.38	10.32	524,200
11/14/2023	0.00 / 0.00%	25.15	25.60	25.00	25.05	25.25	10.30	662,200
11/13/2023	0.00 / 0.00%	25.05	25.40	24.80	25.05	25.05	10.30	746,700
11/10/2023	-0.10 / -0.40%	24.85	25.75	24.85	25.05	25.31	10.30	901,200
11/9/2023	+0.15 / +0.60%	25.40	25.90	25.00	25.15	25.46	10.34	1,224,100

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%