Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.30 / +2.11%	14.30	15.00	14.30	14.50	14.50	2.93	1,858,720
11/6/2013	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	2.87	657,120
11/5/2013	+0.10 / +0.71%	14.30	14.30	14.00	14.20	14.20	2.87	1,040,780
11/4/2013	+0.40 / +2.92%	13.70	14.30	13.70	14.10	14.10	2.85	1,872,800
11/1/2013	+0.10 / +0.74%	13.70	13.80	13.60	13.70	13.70	2.77	707,750
10/31/2013	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	2.75	935,450
10/30/2013	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.60	2.75	441,700
10/29/2013	+0.20 / +1.48%	13.40	13.80	13.30	13.70	13.70	2.77	1,245,460
10/28/2013	+0.10 / +0.75%	13.60	13.80	13.40	13.50	13.50	2.73	1,511,930
10/25/2013	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	2.71	1,010,120
10/24/2013	-0.20 / -1.50%	13.30	13.40	12.90	13.10	13.10	2.65	1,415,610
10/23/2013	0.00 / 0.00%	13.30	13.60	13.30	13.30	13.30	2.69	991,720
10/22/2013	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.30	2.69	892,220
10/21/2013	-0.20 / -1.46%	13.70	14.00	13.50	13.50	13.50	2.73	1,747,770
10/18/2013	+0.60 / +4.58%	13.10	13.90	13.10	13.70	13.70	2.77	1,350,870
10/17/2013	0.00 / 0.00%	13.40	13.40	13.10	13.10	13.10	2.65	736,000
10/16/2013	+0.20 / +1.55%	12.90	13.40	12.90	13.10	13.10	2.65	2,114,840
10/15/2013	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	2.61	547,720
10/14/2013	+0.20 / +1.60%	12.60	12.80	12.60	12.70	12.70	2.57	817,560
10/11/2013	0.00 / 0.00%	12.70	12.80	12.50	12.50	12.50	2.53	647,670
10/10/2013	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	2.53	1,343,970
10/9/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.63	1,095,440
10/8/2013	-0.20 / -1.50%	13.20	13.30	12.90	13.10	13.10	2.65	1,003,420
10/7/2013	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.30	2.69	761,120
10/4/2013	+0.30 / +2.33%	12.80	13.50	12.80	13.20	13.20	2.67	2,538,380
10/3/2013	+0.20 / +1.57%	12.60	12.90	12.50	12.90	12.90	2.61	1,038,810
10/2/2013	+0.10 / +0.79%	12.80	13.00	12.70	12.70	12.70	2.57	725,330
10/1/2013	-0.30 / -2.33%	13.00	13.30	12.60	12.60	12.60	2.55	1,241,430
9/30/2013	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.90	2.61	1,707,300
9/27/2013	-0.20 / -1.59%	12.50	12.70	12.30	12.40	12.40	2.51	925,860

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	108,500	7.70	1.32%
AGG	48,800	16.00	0.63%
API	115,000	8.00	0.00%
ASM	5,600	8.69	0.35%
BCR	6,300	5.00	2.04%
BII	0	0.70	0.00%
BVL	0	9.80	0.00%
C21	0	19.70	0.00%
CCI	200	23.50	0.43%