Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.10 / -0.42%	24.25	24.25	23.70	23.90	23.92	20.76	467,100
11/2/2023	+1.20 / +5.26%	23.05	24.10	23.05	24.00	23.80	20.84	787,300
11/1/2023	-0.05 / -0.22%	22.20	22.85	22.10	22.80	22.43	19.80	287,800
10/31/2023	-0.65 / -2.77%	23.10	23.45	22.00	22.85	22.71	19.85	1,420,900
10/30/2023	-1.00 / -4.08%	24.20	24.50	23.50	23.50	24.04	20.41	497,200
10/27/2023	+1.50 / +6.52%	22.80	24.50	22.05	24.50	23.18	21.28	1,115,900
10/26/2023	-1.70 / -6.88%	24.50	24.50	23.00	23.00	23.16	19.98	1,747,600
10/25/2023	-0.50 / -1.98%	25.25	25.65	24.50	24.70	25.29	21.45	638,100
10/24/2023	+0.50 / +2.02%	25.15	25.20	24.35	25.20	24.82	21.89	376,600
10/23/2023	-0.55 / -2.18%	25.00	25.55	24.30	24.70	24.87	21.45	879,200
10/20/2023	+0.90 / +3.70%	24.50	25.45	24.30	25.25	24.73	21.93	1,153,200
10/19/2023	-0.65 / -2.60%	25.00	25.50	24.30	24.35	24.81	21.15	643,000
10/18/2023	-1.00 / -3.85%	26.00	26.40	24.25	25.00	25.49	21.71	1,707,900
10/17/2023	-1.65 / -5.97%	27.80	27.80	26.00	26.00	26.84	22.58	1,230,500
10/16/2023	-0.95 / -3.32%	28.60	28.60	27.65	27.65	28.00	24.01	1,044,600
10/13/2023	-0.20 / -0.69%	28.30	28.80	28.00	28.60	28.38	24.84	915,600
10/12/2023	+0.50 / +1.77%	28.40	29.30	28.25	28.80	28.80	25.01	1,943,700
10/11/2023	+0.60 / +2.17%	28.00	28.30	27.05	28.30	27.59	24.58	1,350,800
10/10/2023	+0.20 / +0.73%	27.75	28.35	27.70	27.70	28.06	24.06	1,608,000
10/9/2023	+0.35 / +1.29%	27.00	27.50	26.70	27.50	27.14	23.88	1,102,000
10/6/2023	+0.15 / +0.56%	26.90	27.40	26.30	27.15	26.82	23.58	906,100
10/5/2023	-0.70 / -2.53%	27.90	28.40	26.60	27.00	27.56	23.45	712,700
10/4/2023	+0.90 / +3.36%	25.60	27.90	25.60	27.70	26.91	24.06	1,660,800
10/3/2023	-1.55 / -5.47%	28.35	28.40	26.55	26.80	27.51	23.28	2,587,700
10/2/2023	-0.15 / -0.53%	28.60	28.75	27.90	28.35	28.40	24.62	1,170,000
9/29/2023	+0.60 / +2.15%	28.05	28.50	27.65	28.50	28.07	24.75	1,962,100
9/28/2023	+1.20 / +4.49%	26.70	28.30	26.70	27.90	27.82	24.23	2,972,000
9/27/2023	+0.70 / +2.69%	26.50	26.70	25.40	26.70	26.02	23.19	2,207,100
9/26/2023	-0.10 / -0.38%	25.90	27.00	25.60	26.00	26.41	22.58	1,242,000
9/25/2023	+1.10 / +4.40%	24.70	26.75	24.70	26.10	26.34	22.67	3,418,900

<<Previous 30 days Next 30 days>>

NTL News

07/06	NTL: Stock issuance for capital increase
07/06	NTL: Stock issuance plan for capital increase
05/06	NTL: Notice of foreign ownership ratio limit
03/06	NTL: Signing an audit agreement
28/05	NTL: Notification insider transaction - Nguyen Van Kha

More News

Related Companies

	Volume	Price	Change
AAV	857,600	5.70	-5.00%
AGG	1,381,500	25.60	-2.66%
API	2,830,600	8.00	-5.88%
ASM	3,979,100	11.75	-2.49%
BCR	2,070,800	6.40	-3.03%
BII	792,300	1.00	11.11%
BVL	0	11.50	0.00%
C21	400	15.10	-10.12%
CCI	57,500	24.00	-2.24%