Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.10 / +0.55%	18.10	18.95	18.05	18.40	18.60	18.40	2,121,100
11/19/2024	-0.55 / -2.92%	18.95	18.95	18.30	18.30	18.56	18.30	1,524,700
11/18/2024	+0.80 / +4.43%	18.05	19.00	18.05	18.85	18.48	18.85	1,996,300
11/15/2024	+0.05 / +0.28%	18.00	18.35	17.80	18.05	18.12	18.05	2,929,400
11/14/2024	-0.90 / -4.76%	18.65	18.90	18.00	18.00	18.45	18.00	3,133,100
11/13/2024	-0.40 / -2.07%	19.35	19.45	18.75	18.90	19.01	18.90	2,210,500
11/12/2024	-0.05 / -0.26%	19.35	19.60	19.30	19.30	19.41	19.30	1,636,300
11/11/2024	-0.25 / -1.28%	19.50	19.90	19.35	19.35	19.49	19.35	2,167,100
11/8/2024	-0.25 / -1.26%	19.90	19.95	19.55	19.60	19.65	19.60	1,724,000
11/7/2024	0.00 / 0.00%	19.90	20.15	19.60	19.85	19.89	19.85	2,770,300
11/6/2024	+0.10 / +0.51%	19.95	20.00	19.60	19.85	19.73	19.85	1,575,400
11/5/2024	0.00 / 0.00%	19.70	19.90	19.50	19.75	19.69	19.75	1,061,600
11/4/2024	-0.45 / -2.23%	20.10	20.10	19.40	19.75	19.61	19.75	3,667,900
11/1/2024	-0.65 / -3.12%	20.80	20.80	20.20	20.20	20.49	20.20	1,853,300
10/31/2024	0.00 / 0.00%	20.80	20.85	20.60	20.85	20.70	20.85	1,349,900
10/30/2024	-0.10 / -0.48%	20.95	21.05	20.55	20.85	20.75	20.85	2,142,900
10/29/2024	-0.10 / -0.48%	21.30	21.35	20.85	20.95	21.06	20.95	1,923,300
10/28/2024	-0.35 / -1.64%	21.45	21.55	21.00	21.05	21.24	21.05	1,090,400
10/25/2024	+0.15 / +0.71%	21.25	21.70	21.10	21.40	21.48	21.40	1,683,400
10/24/2024	-0.35 / -1.62%	21.50	21.65	21.25	21.25	21.47	21.25	1,194,100
10/23/2024	+0.10 / +0.47%	21.50	21.70	21.10	21.60	21.44	21.60	1,098,200
10/22/2024	-0.10 / -0.46%	21.50	21.75	20.85	21.50	21.27	21.50	2,934,000
10/21/2024	-0.65 / -2.92%	22.15	22.35	21.60	21.60	21.88	21.60	2,884,900
10/18/2024	-0.20 / -0.89%	22.50	22.60	22.15	22.25	22.29	22.25	1,758,400
10/17/2024	+0.65 / +2.98%	21.80	22.55	21.50	22.45	22.08	22.45	8,142,400
10/16/2024	-0.05 / -0.23%	21.65	21.95	21.60	21.80	21.79	21.80	1,225,200
10/15/2024	+0.20 / +0.92%	21.80	22.15	21.45	21.85	21.82	21.85	4,309,200
10/14/2024	-0.35 / -1.59%	22.05	22.15	21.65	21.65	21.78	21.65	2,716,700
10/11/2024	+0.40 / +1.85%	21.80	22.40	21.70	22.00	22.10	22.00	5,029,200
10/10/2024	+0.65 / +3.10%	21.05	21.75	20.90	21.60	21.40	21.60	11,515,700

<<Previous 30 days Next 30 days>>

NTL News

04/03	NTL: Report Insider Transaction - Nguyen Van Kha
27/02	NTL: Decision on sanctioning of tax violations
21/02	NTL: Record date for AGM 2025
21/02	NTL: Notification Affiliated person tradeNguyen Van Kha
19/02	NTL: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	80,600	6.70	-1.47%
AGG	207,900	17.70	0.00%
API	98,200	7.30	1.39%
ASM	269,400	8.07	0.00%
BCR	1,237,100	2.90	0.00%
BII	137,900	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	200	21.00	0.00%