Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.70 / -4.46%	15.10	15.20	15.00	15.00	15.00	3.03	304,900
11/11/2011	-3.00 / -16.04%	16.30	16.50	15.40	15.70	15.70	3.17	69,650
11/10/2011	-0.50 / -2.60%	19.00	19.00	18.50	18.70	18.70	3.27	260,950
11/9/2011	+0.20 / +1.05%	19.60	19.60	19.00	19.20	19.20	3.36	202,980
11/8/2011	-0.10 / -0.52%	18.50	19.10	18.40	19.00	19.00	3.33	219,130
11/7/2011	-0.80 / -4.02%	19.70	19.80	19.00	19.10	19.10	3.34	196,840
11/4/2011	-0.10 / -0.50%	20.00	20.20	19.90	19.90	19.90	3.48	177,820
11/3/2011	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.00	3.50	186,050
11/2/2011	-0.30 / -1.48%	20.30	20.60	19.80	20.00	20.00	3.50	243,490
11/1/2011	+0.50 / +2.53%	20.70	20.70	20.20	20.30	20.30	3.55	720,560
10/31/2011	-0.60 / -2.94%	20.90	21.00	19.70	19.80	19.80	3.47	131,610
10/28/2011	+0.90 / +4.62%	20.30	20.40	19.40	20.40	20.40	3.57	154,860
10/27/2011	+0.90 / +4.84%	19.00	19.50	19.00	19.50	19.50	3.41	248,110
10/26/2011	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.60	3.26	57,490
10/25/2011	-0.80 / -4.15%	18.80	19.00	18.50	18.50	18.50	3.24	86,240
10/24/2011	-0.20 / -1.03%	19.60	19.80	19.30	19.30	19.30	3.38	34,460
10/21/2011	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.50	3.41	180,050
10/20/2011	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.00	3.33	37,540
10/19/2011	0.00 / 0.00%	19.10	19.10	18.80	19.00	19.00	3.33	44,220
10/18/2011	-0.30 / -1.55%	19.30	19.30	18.80	19.00	19.00	3.33	112,690
10/17/2011	0.00 / 0.00%	19.60	19.60	19.30	19.30	19.30	3.38	81,310
10/14/2011	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	3.38	88,530
10/13/2011	0.00 / 0.00%	19.50	19.70	19.30	19.50	19.50	3.41	47,730
10/12/2011	-0.50 / -2.50%	20.00	20.00	19.30	19.50	19.50	3.41	118,650
10/11/2011	+0.10 / +0.50%	20.00	20.20	19.80	20.00	20.00	3.50	134,070
10/10/2011	-0.10 / -0.50%	20.00	20.10	19.60	19.90	19.90	3.48	45,170
10/7/2011	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.00	3.50	126,150
10/6/2011	+0.50 / +2.56%	19.80	20.40	19.70	20.00	20.00	3.50	184,730
10/5/2011	+0.40 / +2.09%	19.30	19.90	19.30	19.50	19.50	3.41	79,840
10/4/2011	-0.70 / -3.54%	19.10	19.80	19.10	19.10	19.10	3.34	145,970

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
ASM	118,400	6.75	-1.46%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%