Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-0.40 / -0.95%	42.60	42.60	41.40	41.80	41.81	15.88	1,483,600
11/9/2021	+1.30 / +3.18%	40.90	42.70	40.80	42.20	41.82	16.04	2,012,500
11/8/2021	-0.40 / -0.97%	41.80	41.80	40.10	40.90	40.79	15.54	1,998,500
11/5/2021	-0.20 / -0.48%	41.20	41.85	40.20	41.30	40.68	15.69	1,813,900
11/4/2021	-0.35 / -0.84%	41.50	42.05	39.10	41.50	40.67	15.77	2,816,900
11/3/2021	-3.15 / -7.00%	45.45	45.60	41.85	41.85	43.43	15.90	3,977,800
11/2/2021	+0.55 / +1.24%	44.10	46.70	44.10	45.00	45.46	17.10	1,836,800
11/1/2021	-0.15 / -0.34%	44.70	45.60	44.05	44.45	44.62	16.89	1,915,500
10/29/2021	-0.05 / -0.11%	44.60	44.90	43.45	44.60	44.02	16.95	3,447,100
10/28/2021	+0.45 / +1.02%	44.20	44.95	43.50	44.65	44.26	16.97	1,489,900
10/27/2021	+0.60 / +1.38%	44.80	45.80	43.65	44.20	44.68	16.80	1,779,500
10/26/2021	+0.45 / +1.04%	42.85	44.00	41.00	43.60	42.34	16.57	3,034,500
10/25/2021	-0.30 / -0.69%	43.00	44.95	42.60	43.15	43.55	16.40	3,988,700
10/22/2021	+1.05 / +2.48%	42.85	43.60	42.30	43.45	43.12	16.51	2,546,400
10/21/2021	+2.75 / +6.94%	40.00	42.40	39.10	42.40	40.74	16.11	2,204,000
10/20/2021	+1.10 / +2.85%	38.50	39.95	38.50	39.65	39.30	15.07	2,962,900
10/19/2021	+0.35 / +0.92%	38.25	39.00	37.85	38.55	38.47	14.65	1,354,900
10/18/2021	-0.10 / -0.26%	38.30	39.50	37.90	38.20	38.72	14.52	1,749,600
10/15/2021	-0.05 / -0.13%	38.20	38.60	37.50	38.30	38.11	14.55	1,973,600
10/14/2021	-0.15 / -0.39%	38.50	39.30	38.30	38.35	38.76	14.57	1,661,000
10/13/2021	+0.70 / +1.85%	37.80	39.35	37.50	38.50	38.37	14.63	2,174,600
10/12/2021	+1.55 / +4.28%	36.50	38.35	36.15	37.80	37.36	14.36	3,289,000
10/11/2021	+0.25 / +0.69%	36.00	36.80	35.50	36.25	36.15	13.77	1,637,900
10/8/2021	-0.45 / -1.23%	36.45	36.80	35.60	36.00	36.09	13.68	1,862,400
10/7/2021	+1.10 / +3.11%	35.35	36.75	35.35	36.45	36.21	13.85	3,002,300
10/6/2021	+0.70 / +2.02%	35.50	35.90	35.00	35.35	35.51	13.43	2,490,800
10/5/2021	+2.25 / +6.94%	32.40	34.65	32.40	34.65	33.92	13.17	1,893,200
10/4/2021	-0.10 / -0.31%	32.30	32.75	31.50	32.40	32.15	12.31	1,379,700
10/1/2021	-0.60 / -1.81%	33.00	33.30	32.50	32.50	32.89	12.35	960,380
9/30/2021	+0.20 / +0.61%	33.15	33.80	33.00	33.10	33.31	12.58	663,800

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%