Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-0.10 / -0.68%	14.70	14.90	14.50	14.60	14.67	3.36	1,267,700
10/6/2015	+0.20 / +1.38%	14.60	14.70	14.50	14.70	14.55	3.38	1,185,820
10/5/2015	+0.40 / +2.84%	14.20	14.50	14.10	14.50	14.30	3.34	1,118,440
10/2/2015	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.00	3.25	825,460
10/1/2015	-0.10 / -0.71%	14.00	14.20	14.00	14.00	14.01	3.22	736,050
9/30/2015	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.01	3.25	839,100
9/29/2015	0.00 / 0.00%	13.80	14.10	13.80	14.00	13.90	3.22	907,180
9/28/2015	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.06	3.22	932,200
9/25/2015	-0.20 / -1.39%	14.40	14.50	14.10	14.20	14.24	3.27	1,226,360
9/24/2015	+0.50 / +3.60%	13.90	14.50	13.90	14.40	14.19	3.32	1,464,760
9/23/2015	-0.20 / -1.42%	14.00	14.10	13.80	13.90	13.97	3.20	734,460
9/22/2015	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.03	3.25	791,750
9/21/2015	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.04	3.25	834,770
9/18/2015	+0.20 / +1.46%	13.70	14.10	13.70	13.90	13.85	3.20	1,276,310
9/17/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.62	3.15	653,650
9/16/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.56	3.13	674,190
9/15/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.62	3.11	679,210
9/14/2015	-0.10 / -0.72%	13.70	13.90	13.50	13.70	13.67	3.15	622,550
9/11/2015	0.00 / 0.00%	13.80	14.00	13.70	13.80	13.81	3.18	889,740
9/10/2015	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.64	3.18	808,190
9/9/2015	-0.20 / -1.45%	13.90	14.10	13.60	13.60	13.83	3.13	674,160
9/8/2015	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.65	3.18	512,710
9/7/2015	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.71	3.15	667,330
9/4/2015	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.92	3.18	607,070
9/3/2015	-0.10 / -0.71%	14.10	14.10	13.70	13.90	13.84	3.20	718,280
9/1/2015	+0.30 / +2.19%	13.70	14.40	13.70	14.00	13.92	3.22	1,184,740
8/31/2015	-0.20 / -1.44%	13.90	14.00	13.60	13.70	13.76	3.15	542,790
8/28/2015	+0.10 / +0.72%	13.80	14.20	13.60	13.90	13.82	3.20	772,460
8/27/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.66	3.18	650,860
8/26/2015	+0.70 / +5.38%	12.90	13.70	12.90	13.70	13.28	3.15	1,012,720

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%