Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.70 / -2.53%	27.90	28.40	26.60	27.00	27.56	11.11	712,700
10/4/2023	+0.90 / +3.36%	25.60	27.90	25.60	27.70	26.91	11.39	1,660,800
10/3/2023	-1.55 / -5.47%	28.35	28.40	26.55	26.80	27.51	11.02	2,587,700
10/2/2023	-0.15 / -0.53%	28.60	28.75	27.90	28.35	28.40	11.66	1,170,000
9/29/2023	+0.60 / +2.15%	28.05	28.50	27.65	28.50	28.07	11.72	1,962,100
9/28/2023	+1.20 / +4.49%	26.70	28.30	26.70	27.90	27.82	11.48	2,972,000
9/27/2023	+0.70 / +2.69%	26.50	26.70	25.40	26.70	26.02	10.98	2,207,100
9/26/2023	-0.10 / -0.38%	25.90	27.00	25.60	26.00	26.41	10.69	1,242,000
9/25/2023	+1.10 / +4.40%	24.70	26.75	24.70	26.10	26.34	10.74	3,418,900
9/22/2023	-0.45 / -1.77%	25.00	25.20	24.30	25.00	24.85	10.28	1,007,900
9/21/2023	+0.30 / +1.19%	25.20	25.60	25.15	25.45	25.42	10.47	828,200
9/20/2023	+0.80 / +3.29%	24.40	25.25	24.35	25.15	24.85	10.34	548,400
9/19/2023	0.00 / 0.00%	24.25	24.60	23.90	24.35	24.26	10.02	443,000
9/18/2023	-0.30 / -1.22%	24.50	24.70	24.30	24.35	24.45	10.02	644,600
9/15/2023	-0.10 / -0.40%	24.80	25.00	24.50	24.65	24.75	10.14	429,100
9/14/2023	-0.65 / -2.56%	25.40	25.40	24.70	24.75	24.99	10.18	916,200
9/13/2023	-0.20 / -0.78%	25.70	26.10	25.10	25.40	25.82	10.45	1,499,300
9/12/2023	+0.50 / +1.99%	25.15	25.60	24.75	25.60	25.12	10.53	613,400
9/11/2023	-0.80 / -3.09%	26.05	26.10	25.00	25.10	25.51	10.32	908,200
9/8/2023	-0.10 / -0.38%	25.95	26.10	25.80	25.90	25.95	10.65	711,900
9/7/2023	+0.80 / +3.17%	25.30	26.30	25.30	26.00	25.88	10.69	1,594,200
9/6/2023	+0.30 / +1.20%	24.90	25.30	24.70	25.20	24.91	10.36	683,100
9/5/2023	-0.10 / -0.40%	25.45	25.45	24.70	24.90	24.98	10.24	650,600
8/31/2023	+0.20 / +0.81%	24.90	25.30	24.85	25.00	25.08	10.28	878,100
8/30/2023	+0.45 / +1.85%	24.35	24.80	24.35	24.80	24.56	10.20	568,500
8/29/2023	+0.25 / +1.04%	24.45	24.70	24.30	24.35	24.48	10.02	702,700
8/28/2023	+0.20 / +0.84%	23.85	24.15	23.85	24.10	24.01	9.91	420,200
8/25/2023	-0.45 / -1.85%	24.40	24.50	23.90	23.90	24.12	9.83	499,700
8/24/2023	+0.75 / +3.18%	23.90	24.50	23.60	24.35	24.05	10.02	428,600
8/23/2023	+0.10 / +0.43%	23.80	24.40	23.60	23.60	23.88	9.71	315,900

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%