Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.10 / -0.31%	32.30	32.75	31.50	32.40	32.15	12.31	1,379,700
10/1/2021	-0.60 / -1.81%	33.00	33.30	32.50	32.50	32.89	12.35	960,380
9/30/2021	+0.20 / +0.61%	33.15	33.80	33.00	33.10	33.31	12.58	663,800
9/29/2021	0.00 / 0.00%	32.15	33.00	32.15	32.90	32.58	12.50	768,800
9/28/2021	+0.90 / +2.81%	31.50	33.00	31.10	32.90	32.20	12.50	1,375,200
9/27/2021	-2.35 / -6.84%	34.15	34.45	32.00	32.00	33.40	12.16	1,591,600
9/24/2021	-0.60 / -1.72%	34.95	35.40	34.10	34.35	34.54	13.05	789,400
9/23/2021	-0.25 / -0.71%	35.00	36.40	34.95	34.95	35.78	13.28	2,559,700
9/22/2021	+0.25 / +0.72%	34.90	35.45	34.35	35.20	34.88	13.38	1,166,500
9/21/2021	-0.05 / -0.14%	34.00	34.95	33.50	34.95	34.07	13.28	2,466,300
9/20/2021	-1.00 / -2.78%	36.00	36.00	34.50	35.00	35.28	13.30	1,594,300
9/17/2021	0.00 / 0.00%	36.20	36.70	35.80	36.00	36.22	13.68	1,611,700
9/16/2021	+1.10 / +3.15%	35.00	36.50	34.70	36.00	35.45	13.68	2,657,700
9/15/2021	+0.70 / +2.05%	34.30	35.30	33.90	34.90	34.64	13.26	1,320,700
9/14/2021	-0.60 / -1.72%	34.75	35.00	34.10	34.20	34.53	13.00	1,033,900
9/13/2021	+0.30 / +0.87%	34.55	35.40	34.05	34.80	34.83	13.22	2,284,100
9/10/2021	-0.70 / -1.99%	35.25	35.40	34.40	34.50	34.69	13.11	1,228,300
9/9/2021	+0.60 / +1.73%	34.60	35.35	34.60	35.20	34.92	13.38	1,048,500
9/8/2021	+0.40 / +1.17%	34.10	34.90	33.90	34.60	34.48	13.15	1,488,300
9/7/2021	-1.70 / -4.74%	35.60	35.70	34.00	34.20	34.88	13.00	3,867,000
9/6/2021	-0.60 / -1.64%	36.50	37.20	35.90	35.90	36.57	13.64	2,664,700
9/1/2021	0.00 / 0.00%	36.50	37.75	36.10	36.50	36.95	13.87	1,684,900
8/31/2021	+1.75 / +5.04%	34.50	37.15	34.50	36.50	35.96	13.87	3,864,700
8/30/2021	+0.75 / +2.21%	34.15	35.20	34.15	34.75	34.72	13.20	1,798,100
8/27/2021	+1.60 / +4.94%	32.00	34.00	31.25	34.00	33.10	12.92	2,366,400
8/26/2021	-0.10 / -0.31%	32.70	33.00	31.85	32.40	32.47	12.31	1,851,200
8/25/2021	+1.25 / +4.00%	31.05	32.50	30.80	32.50	31.46	12.35	917,400
8/24/2021	+0.95 / +3.14%	30.90	31.50	30.05	31.25	30.83	11.87	1,920,900
8/23/2021	-2.00 / -6.19%	32.00	32.20	30.30	30.30	31.19	11.51	3,102,600
8/20/2021	-2.00 / -5.83%	34.40	34.40	31.90	32.30	32.86	12.27	3,211,300

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%