Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.10 / -0.48%	20.95	21.05	20.55	20.85	20.75	20.85	2,142,900
10/29/2024	-0.10 / -0.48%	21.30	21.35	20.85	20.95	21.06	20.95	1,923,300
10/28/2024	-0.35 / -1.64%	21.45	21.55	21.00	21.05	21.24	21.05	1,090,400
10/25/2024	+0.15 / +0.71%	21.25	21.70	21.10	21.40	21.48	21.40	1,683,400
10/24/2024	-0.35 / -1.62%	21.50	21.65	21.25	21.25	21.47	21.25	1,194,100
10/23/2024	+0.10 / +0.47%	21.50	21.70	21.10	21.60	21.44	21.60	1,098,200
10/22/2024	-0.10 / -0.46%	21.50	21.75	20.85	21.50	21.27	21.50	2,934,000
10/21/2024	-0.65 / -2.92%	22.15	22.35	21.60	21.60	21.88	21.60	2,884,900
10/18/2024	-0.20 / -0.89%	22.50	22.60	22.15	22.25	22.29	22.25	1,758,400
10/17/2024	+0.65 / +2.98%	21.80	22.55	21.50	22.45	22.08	22.45	8,142,400
10/16/2024	-0.05 / -0.23%	21.65	21.95	21.60	21.80	21.79	21.80	1,225,200
10/15/2024	+0.20 / +0.92%	21.80	22.15	21.45	21.85	21.82	21.85	4,309,200
10/14/2024	-0.35 / -1.59%	22.05	22.15	21.65	21.65	21.78	21.65	2,716,700
10/11/2024	+0.40 / +1.85%	21.80	22.40	21.70	22.00	22.10	22.00	5,029,200
10/10/2024	+0.65 / +3.10%	21.05	21.75	20.90	21.60	21.40	21.60	11,515,700
10/9/2024	-0.35 / -1.64%	21.20	21.30	20.80	20.95	20.97	20.95	1,924,400
10/8/2024	+0.30 / +1.43%	21.00	21.30	20.95	21.30	21.09	21.30	2,597,000
10/7/2024	+0.35 / +1.69%	20.70	21.15	20.70	21.00	20.94	21.00	1,811,100
10/4/2024	+0.10 / +0.49%	20.70	20.85	20.60	20.65	20.74	20.65	2,012,000
10/3/2024	-0.95 / -4.42%	21.55	21.65	20.50	20.55	20.97	20.55	4,532,700
10/2/2024	+0.20 / +0.89%	22.45	23.00	22.40	22.70	22.77	21.50	4,788,600
10/1/2024	+0.25 / +1.12%	22.50	22.75	22.40	22.50	22.58	21.31	4,384,900
9/30/2024	+0.30 / +1.37%	22.10	22.30	22.10	22.25	22.19	21.07	2,833,700
9/27/2024	0.00 / 0.00%	22.15	22.25	21.90	21.95	22.06	20.79	2,986,000
9/26/2024	+0.05 / +0.23%	21.90	22.05	21.80	21.95	21.91	20.79	3,586,100
9/25/2024	+0.15 / +0.69%	22.00	22.10	21.75	21.90	21.93	20.74	2,981,800
9/24/2024	+0.05 / +0.23%	21.80	21.90	21.55	21.75	21.71	20.60	1,720,000
9/23/2024	+0.70 / +3.33%	21.55	22.10	21.50	21.70	21.78	20.55	4,397,700
9/20/2024	-0.30 / -1.41%	21.50	21.55	20.90	21.00	21.19	19.89	3,106,900
9/19/2024	+0.25 / +1.19%	21.25	21.40	21.10	21.30	21.22	20.17	1,672,600

<<Previous 30 days Next 17 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%