Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.60 / +1.38%	44.80	45.80	43.65	44.20	44.68	16.80	1,779,500
10/26/2021	+0.45 / +1.04%	42.85	44.00	41.00	43.60	42.34	16.57	3,034,500
10/25/2021	-0.30 / -0.69%	43.00	44.95	42.60	43.15	43.55	16.40	3,988,700
10/22/2021	+1.05 / +2.48%	42.85	43.60	42.30	43.45	43.12	16.51	2,546,400
10/21/2021	+2.75 / +6.94%	40.00	42.40	39.10	42.40	40.74	16.11	2,204,000
10/20/2021	+1.10 / +2.85%	38.50	39.95	38.50	39.65	39.30	15.07	2,962,900
10/19/2021	+0.35 / +0.92%	38.25	39.00	37.85	38.55	38.47	14.65	1,354,900
10/18/2021	-0.10 / -0.26%	38.30	39.50	37.90	38.20	38.72	14.52	1,749,600
10/15/2021	-0.05 / -0.13%	38.20	38.60	37.50	38.30	38.11	14.55	1,973,600
10/14/2021	-0.15 / -0.39%	38.50	39.30	38.30	38.35	38.76	14.57	1,661,000
10/13/2021	+0.70 / +1.85%	37.80	39.35	37.50	38.50	38.37	14.63	2,174,600
10/12/2021	+1.55 / +4.28%	36.50	38.35	36.15	37.80	37.36	14.36	3,289,000
10/11/2021	+0.25 / +0.69%	36.00	36.80	35.50	36.25	36.15	13.77	1,637,900
10/8/2021	-0.45 / -1.23%	36.45	36.80	35.60	36.00	36.09	13.68	1,862,400
10/7/2021	+1.10 / +3.11%	35.35	36.75	35.35	36.45	36.21	13.85	3,002,300
10/6/2021	+0.70 / +2.02%	35.50	35.90	35.00	35.35	35.51	13.43	2,490,800
10/5/2021	+2.25 / +6.94%	32.40	34.65	32.40	34.65	33.92	13.17	1,893,200
10/4/2021	-0.10 / -0.31%	32.30	32.75	31.50	32.40	32.15	12.31	1,379,700
10/1/2021	-0.60 / -1.81%	33.00	33.30	32.50	32.50	32.89	12.35	960,380
9/30/2021	+0.20 / +0.61%	33.15	33.80	33.00	33.10	33.31	12.58	663,800
9/29/2021	0.00 / 0.00%	32.15	33.00	32.15	32.90	32.58	12.50	768,800
9/28/2021	+0.90 / +2.81%	31.50	33.00	31.10	32.90	32.20	12.50	1,375,200
9/27/2021	-2.35 / -6.84%	34.15	34.45	32.00	32.00	33.40	12.16	1,591,600
9/24/2021	-0.60 / -1.72%	34.95	35.40	34.10	34.35	34.54	13.05	789,400
9/23/2021	-0.25 / -0.71%	35.00	36.40	34.95	34.95	35.78	13.28	2,559,700
9/22/2021	+0.25 / +0.72%	34.90	35.45	34.35	35.20	34.88	13.38	1,166,500
9/21/2021	-0.05 / -0.14%	34.00	34.95	33.50	34.95	34.07	13.28	2,466,300
9/20/2021	-1.00 / -2.78%	36.00	36.00	34.50	35.00	35.28	13.30	1,594,300
9/17/2021	0.00 / 0.00%	36.20	36.70	35.80	36.00	36.22	13.68	1,611,700
9/16/2021	+1.10 / +3.15%	35.00	36.50	34.70	36.00	35.45	13.68	2,657,700

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	3,300	6.10	1.67%
AGG	0	16.50	0.00%
API	10,900	7.20	0.00%
ASM	0	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%