Saturday, November 23, 2024 3:50:02 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.20 -0.40/-2.15%
3:05:02 PM
Closing price on 10/22/2024
21.50 -0.10/-0.46%
Open 21.50
High 21.75
Low 20.85
Volume 2,934,000
Split-adjusted Price 21.50

Create Alert at: 17 19 20 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2024 -0.10 / -0.46% 21.50 21.75 20.85 21.50 21.27 21.50 2,934,000
10/21/2024 -0.65 / -2.92% 22.15 22.35 21.60 21.60 21.88 21.60 2,884,900
10/18/2024 -0.20 / -0.89% 22.50 22.60 22.15 22.25 22.29 22.25 1,758,400
10/17/2024 +0.65 / +2.98% 21.80 22.55 21.50 22.45 22.08 22.45 8,142,400
10/16/2024 -0.05 / -0.23% 21.65 21.95 21.60 21.80 21.79 21.80 1,225,200
10/15/2024 +0.20 / +0.92% 21.80 22.15 21.45 21.85 21.82 21.85 4,309,200
10/14/2024 -0.35 / -1.59% 22.05 22.15 21.65 21.65 21.78 21.65 2,716,700
10/11/2024 +0.40 / +1.85% 21.80 22.40 21.70 22.00 22.10 22.00 5,029,200
10/10/2024 +0.65 / +3.10% 21.05 21.75 20.90 21.60 21.40 21.60 11,515,700
10/9/2024 -0.35 / -1.64% 21.20 21.30 20.80 20.95 20.97 20.95 1,924,400
10/8/2024 +0.30 / +1.43% 21.00 21.30 20.95 21.30 21.09 21.30 2,597,000
10/7/2024 +0.35 / +1.69% 20.70 21.15 20.70 21.00 20.94 21.00 1,811,100
10/4/2024 +0.10 / +0.49% 20.70 20.85 20.60 20.65 20.74 20.65 2,012,000
10/3/2024 -0.95 / -4.42% 21.55 21.65 20.50 20.55 20.97 20.55 4,532,700
10/2/2024 +0.20 / +0.89% 22.45 23.00 22.40 22.70 22.77 21.50 4,788,600
10/1/2024 +0.25 / +1.12% 22.50 22.75 22.40 22.50 22.58 21.31 4,384,900
9/30/2024 +0.30 / +1.37% 22.10 22.30 22.10 22.25 22.19 21.07 2,833,700
9/27/2024 0.00 / 0.00% 22.15 22.25 21.90 21.95 22.06 20.79 2,986,000
9/26/2024 +0.05 / +0.23% 21.90 22.05 21.80 21.95 21.91 20.79 3,586,100
9/25/2024 +0.15 / +0.69% 22.00 22.10 21.75 21.90 21.93 20.74 2,981,800
9/24/2024 +0.05 / +0.23% 21.80 21.90 21.55 21.75 21.71 20.60 1,720,000
9/23/2024 +0.70 / +3.33% 21.55 22.10 21.50 21.70 21.78 20.55 4,397,700
9/20/2024 -0.30 / -1.41% 21.50 21.55 20.90 21.00 21.19 19.89 3,106,900
9/19/2024 +0.25 / +1.19% 21.25 21.40 21.10 21.30 21.22 20.17 1,672,600
9/18/2024 +0.35 / +1.69% 20.80 21.40 20.75 21.05 21.20 19.94 3,147,300
9/17/2024 +0.05 / +0.24% 20.65 20.80 20.20 20.70 20.49 19.61 2,338,000
9/16/2024 0.00 / 0.00% 20.65 20.85 20.50 20.65 20.64 19.56 1,586,100
9/13/2024 +0.10 / +0.49% 20.40 20.80 20.25 20.65 20.50 19.56 2,655,300
9/12/2024 -0.10 / -0.48% 20.65 20.85 20.35 20.55 20.56 19.46 1,241,400
9/11/2024 +0.30 / +1.47% 20.10 20.65 19.70 20.65 20.09 19.56 4,013,100
NTL News
18/11 NTL: Report affiliated person trade Nguyen Van Kha
24/10 NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10 NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10 NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09 NTL: Record date for advance payment of 2024 cash dividend
Related Companies
Volume Price Change
AAV  962,600 6.60 8.20%
AGG  83,000 14.65 -1.01%
API  233,800 7.10 -1.39%
ASM  286,900 8.56 -0.58%
BCR  1,369,000 5.00 -1.96%
BII  228,900 0.60 -14.29%
BVL  3,200 10.50 0.96%
C21  100 17.40 -0.57%
CCI  400 22.65 5.84%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.