Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	+0.20 / +0.89%	22.45	23.00	22.40	22.70	22.77	20.26	4,788,600
10/1/2024	+0.25 / +1.12%	22.50	22.75	22.40	22.50	22.58	20.09	4,384,900
9/30/2024	+0.30 / +1.37%	22.10	22.30	22.10	22.25	22.19	19.86	2,833,700
9/27/2024	0.00 / 0.00%	22.15	22.25	21.90	21.95	22.06	19.59	2,986,000
9/26/2024	+0.05 / +0.23%	21.90	22.05	21.80	21.95	21.91	19.59	3,586,100
9/25/2024	+0.15 / +0.69%	22.00	22.10	21.75	21.90	21.93	19.55	2,981,800
9/24/2024	+0.05 / +0.23%	21.80	21.90	21.55	21.75	21.71	19.42	1,720,000
9/23/2024	+0.70 / +3.33%	21.55	22.10	21.50	21.70	21.78	19.37	4,397,700
9/20/2024	-0.30 / -1.41%	21.50	21.55	20.90	21.00	21.19	18.75	3,106,900
9/19/2024	+0.25 / +1.19%	21.25	21.40	21.10	21.30	21.22	19.01	1,672,600
9/18/2024	+0.35 / +1.69%	20.80	21.40	20.75	21.05	21.20	18.79	3,147,300
9/17/2024	+0.05 / +0.24%	20.65	20.80	20.20	20.70	20.49	18.48	2,338,000
9/16/2024	0.00 / 0.00%	20.65	20.85	20.50	20.65	20.64	18.43	1,586,100
9/13/2024	+0.10 / +0.49%	20.40	20.80	20.25	20.65	20.50	18.43	2,655,300
9/12/2024	-0.10 / -0.48%	20.65	20.85	20.35	20.55	20.56	18.35	1,241,400
9/11/2024	+0.30 / +1.47%	20.10	20.65	19.70	20.65	20.09	18.43	4,013,100
9/10/2024	-1.25 / -5.79%	21.60	21.70	20.10	20.35	20.74	18.17	6,093,600
9/9/2024	-0.30 / -1.37%	21.90	21.90	21.40	21.60	21.57	19.28	1,375,696
9/6/2024	+0.50 / +2.34%	21.60	22.35	21.35	21.90	21.86	19.55	4,180,300
9/5/2024	0.00 / 0.00%	21.40	21.95	20.90	21.40	21.38	19.10	3,477,500
9/4/2024	-1.10 / -4.89%	22.25	22.25	21.25	21.40	21.62	19.10	5,077,600
8/30/2024	-0.30 / -1.32%	23.05	23.25	22.50	22.50	22.73	20.09	3,510,900
8/29/2024	-0.60 / -2.56%	23.40	23.40	22.75	22.80	22.96	20.35	3,736,100
8/28/2024	-0.55 / -2.30%	24.10	24.10	22.90	23.40	23.33	20.89	3,463,900
8/27/2024	-0.10 / -0.42%	24.05	24.10	23.50	23.95	23.81	21.38	3,198,300
8/26/2024	-0.35 / -1.43%	24.60	24.70	24.00	24.05	24.38	21.47	2,869,900
8/23/2024	+0.05 / +0.21%	24.25	24.45	24.00	24.40	24.20	21.78	3,700,300
8/22/2024	-0.35 / -1.42%	24.75	24.75	24.30	24.35	24.41	21.74	2,862,300
8/21/2024	+0.25 / +1.02%	24.55	24.90	24.30	24.70	24.59	22.05	5,271,300
8/20/2024	+0.45 / +1.88%	24.10	25.25	23.80	24.45	24.52	21.83	8,087,500

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%