Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.20 / -0.49%	40.75	41.20	40.10	40.55	40.64	15.98	1,336,600
1/5/2022	-0.10 / -0.24%	41.00	41.30	40.45	40.75	40.93	16.06	1,386,400
1/4/2022	+0.65 / +1.62%	40.50	41.20	40.40	40.85	40.80	16.10	1,099,100
12/31/2021	+1.35 / +3.35%	40.35	42.00	40.30	41.70	41.03	15.85	1,328,500
12/30/2021	-1.25 / -3.00%	41.60	41.60	40.00	40.35	40.55	15.33	1,912,500
12/29/2021	-0.90 / -2.12%	42.60	42.60	41.60	41.60	42.02	15.81	1,055,400
12/28/2021	+0.15 / +0.35%	42.80	43.40	41.85	42.50	42.36	16.15	1,249,000
12/27/2021	+0.40 / +0.95%	42.60	42.60	40.15	42.35	41.00	16.09	1,946,400
12/24/2021	-0.85 / -1.99%	42.60	43.50	41.50	41.95	42.29	15.94	1,484,200
12/23/2021	-2.45 / -5.41%	45.25	45.30	42.10	42.80	43.64	16.26	2,453,300
12/22/2021	+1.75 / +4.02%	44.20	45.90	43.50	45.25	44.84	17.19	3,247,400
12/21/2021	+1.50 / +3.57%	41.60	43.85	41.00	43.50	42.87	16.53	1,948,200
12/20/2021	-1.10 / -2.55%	42.80	43.00	41.60	42.00	42.11	15.96	2,141,600
12/17/2021	-1.60 / -3.58%	45.00	45.10	42.00	43.10	44.15	16.38	3,133,400
12/16/2021	+1.70 / +3.95%	42.40	44.80	42.20	44.70	43.38	16.99	3,704,800
12/15/2021	+0.20 / +0.47%	42.75	43.50	42.05	43.00	43.00	16.34	1,844,700
12/14/2021	-0.10 / -0.23%	43.70	44.50	42.10	42.80	43.12	16.26	2,284,500
12/13/2021	+2.80 / +6.98%	40.50	42.90	40.40	42.90	42.00	16.30	4,522,800
12/10/2021	+0.70 / +1.78%	39.70	41.10	39.00	40.10	40.03	15.24	1,276,600
12/9/2021	+0.85 / +2.20%	39.00	39.65	38.20	39.40	38.94	14.97	589,900
12/8/2021	+0.15 / +0.39%	38.90	39.15	38.25	38.55	38.74	14.65	813,800
12/7/2021	+1.10 / +2.95%	38.00	38.45	37.00	38.40	37.49	14.59	1,248,000
12/6/2021	-2.60 / -6.52%	39.75	39.85	37.15	37.30	38.38	14.17	1,462,200
12/3/2021	-1.50 / -3.62%	41.35	41.40	39.90	39.90	40.60	15.16	1,374,700
12/2/2021	-0.20 / -0.48%	41.60	41.85	41.10	41.40	41.51	15.73	1,652,300
12/1/2021	+1.40 / +3.48%	39.80	41.95	39.65	41.60	41.38	15.81	2,390,700
11/30/2021	+0.55 / +1.39%	40.50	40.60	39.60	40.20	40.18	15.28	1,624,500
11/29/2021	+0.85 / +2.19%	37.00	39.85	37.00	39.65	38.41	15.07	1,196,800
11/26/2021	-0.50 / -1.27%	39.30	39.30	38.30	38.80	38.71	14.74	1,042,200
11/25/2021	+1.05 / +2.75%	38.30	39.95	38.10	39.30	39.16	14.93	1,021,900

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%