Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.65 / +1.97%	32.95	33.60	32.80	33.60	33.02	13.24	466,200
1/27/2022	-0.45 / -1.35%	33.40	33.45	32.90	32.95	33.17	12.99	522,100
1/26/2022	0.00 / 0.00%	33.65	33.65	33.00	33.40	33.22	13.17	376,900
1/25/2022	+0.80 / +2.45%	32.60	34.15	32.05	33.40	32.73	13.17	602,400
1/24/2022	-2.40 / -6.86%	35.05	35.05	32.55	32.60	33.38	12.85	772,900
1/21/2022	-0.75 / -2.10%	35.60	36.30	35.00	35.00	35.49	13.80	389,500
1/20/2022	+0.25 / +0.70%	35.70	36.35	35.00	35.75	35.89	14.09	387,600
1/19/2022	+2.30 / +6.93%	33.20	35.50	33.20	35.50	34.63	13.99	746,200
1/18/2022	-1.30 / -3.77%	34.00	34.80	33.00	33.20	33.65	13.09	718,500
1/17/2022	-2.50 / -6.76%	37.20	37.20	34.45	34.50	35.79	13.60	890,100
1/14/2022	+1.00 / +2.78%	36.05	37.35	35.80	37.00	36.77	14.58	565,100
1/13/2022	-0.20 / -0.55%	36.20	37.50	35.80	36.00	36.42	14.19	1,552,200
1/12/2022	-2.50 / -6.46%	38.00	38.70	36.00	36.20	36.65	14.27	1,918,300
1/11/2022	0.00 / 0.00%	38.10	39.00	37.90	38.70	38.53	15.25	1,147,400
1/10/2022	-0.95 / -2.40%	39.20	39.50	38.40	38.70	38.70	15.25	2,926,000
1/7/2022	-0.90 / -2.22%	40.60	40.70	39.60	39.65	40.09	15.63	1,767,100
1/6/2022	-0.20 / -0.49%	40.75	41.20	40.10	40.55	40.64	15.98	1,336,600
1/5/2022	-0.10 / -0.24%	41.00	41.30	40.45	40.75	40.93	16.06	1,386,400
1/4/2022	+0.65 / +1.62%	40.50	41.20	40.40	40.85	40.80	16.10	1,099,100
12/31/2021	+1.35 / +3.35%	40.35	42.00	40.30	41.70	41.03	15.85	1,328,500
12/30/2021	-1.25 / -3.00%	41.60	41.60	40.00	40.35	40.55	15.33	1,912,500
12/29/2021	-0.90 / -2.12%	42.60	42.60	41.60	41.60	42.02	15.81	1,055,400
12/28/2021	+0.15 / +0.35%	42.80	43.40	41.85	42.50	42.36	16.15	1,249,000
12/27/2021	+0.40 / +0.95%	42.60	42.60	40.15	42.35	41.00	16.09	1,946,400
12/24/2021	-0.85 / -1.99%	42.60	43.50	41.50	41.95	42.29	15.94	1,484,200
12/23/2021	-2.45 / -5.41%	45.25	45.30	42.10	42.80	43.64	16.26	2,453,300
12/22/2021	+1.75 / +4.02%	44.20	45.90	43.50	45.25	44.84	17.19	3,247,400
12/21/2021	+1.50 / +3.57%	41.60	43.85	41.00	43.50	42.87	16.53	1,948,200
12/20/2021	-1.10 / -2.55%	42.80	43.00	41.60	42.00	42.11	15.96	2,141,600
12/17/2021	-1.60 / -3.58%	45.00	45.10	42.00	43.10	44.15	16.38	3,133,400

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%