Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-2.50 / -6.76%	37.20	37.20	34.45	34.50	35.79	14.36	890,100
1/14/2022	+1.00 / +2.78%	36.05	37.35	35.80	37.00	36.77	15.40	565,100
1/13/2022	-0.20 / -0.55%	36.20	37.50	35.80	36.00	36.42	14.98	1,552,200
1/12/2022	-2.50 / -6.46%	38.00	38.70	36.00	36.20	36.65	15.07	1,918,300
1/11/2022	0.00 / 0.00%	38.10	39.00	37.90	38.70	38.53	16.11	1,147,400
1/10/2022	-0.95 / -2.40%	39.20	39.50	38.40	38.70	38.70	16.11	2,926,000
1/7/2022	-0.90 / -2.22%	40.60	40.70	39.60	39.65	40.09	16.50	1,767,100
1/6/2022	-0.20 / -0.49%	40.75	41.20	40.10	40.55	40.64	16.88	1,336,600
1/5/2022	-0.10 / -0.24%	41.00	41.30	40.45	40.75	40.93	16.96	1,386,400
1/4/2022	+0.65 / +1.62%	40.50	41.20	40.40	40.85	40.80	17.00	1,099,100
12/31/2021	+1.35 / +3.35%	40.35	42.00	40.30	41.70	41.03	16.73	1,328,500
12/30/2021	-1.25 / -3.00%	41.60	41.60	40.00	40.35	40.55	16.19	1,912,500
12/29/2021	-0.90 / -2.12%	42.60	42.60	41.60	41.60	42.02	16.69	1,055,400
12/28/2021	+0.15 / +0.35%	42.80	43.40	41.85	42.50	42.36	17.05	1,249,000
12/27/2021	+0.40 / +0.95%	42.60	42.60	40.15	42.35	41.00	16.99	1,946,400
12/24/2021	-0.85 / -1.99%	42.60	43.50	41.50	41.95	42.29	16.83	1,484,200
12/23/2021	-2.45 / -5.41%	45.25	45.30	42.10	42.80	43.64	17.17	2,453,300
12/22/2021	+1.75 / +4.02%	44.20	45.90	43.50	45.25	44.84	18.15	3,247,400
12/21/2021	+1.50 / +3.57%	41.60	43.85	41.00	43.50	42.87	17.45	1,948,200
12/20/2021	-1.10 / -2.55%	42.80	43.00	41.60	42.00	42.11	16.85	2,141,600
12/17/2021	-1.60 / -3.58%	45.00	45.10	42.00	43.10	44.15	17.29	3,133,400
12/16/2021	+1.70 / +3.95%	42.40	44.80	42.20	44.70	43.38	17.93	3,704,800
12/15/2021	+0.20 / +0.47%	42.75	43.50	42.05	43.00	43.00	17.25	1,844,700
12/14/2021	-0.10 / -0.23%	43.70	44.50	42.10	42.80	43.12	17.17	2,284,500
12/13/2021	+2.80 / +6.98%	40.50	42.90	40.40	42.90	42.00	17.21	4,522,800
12/10/2021	+0.70 / +1.78%	39.70	41.10	39.00	40.10	40.03	16.09	1,276,600
12/9/2021	+0.85 / +2.20%	39.00	39.65	38.20	39.40	38.94	15.81	589,900
12/8/2021	+0.15 / +0.39%	38.90	39.15	38.25	38.55	38.74	15.47	813,800
12/7/2021	+1.10 / +2.95%	38.00	38.45	37.00	38.40	37.49	15.41	1,248,000
12/6/2021	-2.60 / -6.52%	39.75	39.85	37.15	37.30	38.38	14.96	1,462,200

<<Previous 30 days Next 30 days>>

NTL News

17/09	NTL: Report affiliated person trade - Nguyen Van Kha
26/08	NTL: Report insider transaction - Le Anh Tuan
23/08	NTL: Report insider transaction - Le Minh Tuan
22/08	NTL: Report affiliated person trade - Nguyen Thi Mai
20/08	NTL: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	319,900	6.70	0.00%
AGG	304,700	16.65	-0.30%
API	380,100	8.80	1.15%
ASM	458,100	9.20	0.77%
BCR	1,163,100	5.40	0.00%
BII	638,000	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%