|
|
Closing price on 9/30/2021
|
|
| Open |
20.90 |
| High |
20.95 |
| Low |
20.40 |
| Volume |
573,800 |
| Split-adjusted Price |
17.19 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
-0.20 / -0.96%
|
20.90
|
20.95
|
20.40
|
20.60
|
20.64
|
17.19
|
573,800
|
|
|
9/29/2021
|
+0.80 / +4.00%
|
20.45
|
21.00
|
20.00
|
20.80
|
20.28
|
17.35
|
4,603,400
|
|
|
9/28/2021
|
+0.40 / +1.94%
|
20.65
|
21.30
|
20.65
|
21.00
|
21.05
|
16.69
|
878,500
|
|
|
9/27/2021
|
-0.40 / -1.90%
|
21.10
|
21.15
|
20.55
|
20.60
|
20.86
|
16.37
|
989,100
|
|
|
9/24/2021
|
-0.20 / -0.94%
|
21.00
|
21.20
|
20.75
|
21.00
|
21.00
|
16.69
|
751,200
|
|
|
9/23/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
20.85
|
21.20
|
21.20
|
16.84
|
767,700
|
|
|
9/22/2021
|
-0.25 / -1.17%
|
21.50
|
21.50
|
20.80
|
21.10
|
21.10
|
16.76
|
1,175,600
|
|
|
9/21/2021
|
+0.80 / +3.89%
|
20.90
|
21.40
|
20.55
|
21.35
|
20.96
|
16.96
|
1,470,500
|
|
|
9/20/2021
|
-0.60 / -2.84%
|
21.15
|
21.35
|
20.55
|
20.55
|
20.95
|
16.33
|
896,000
|
|
|
9/17/2021
|
-0.25 / -1.17%
|
21.40
|
21.50
|
20.90
|
21.15
|
21.30
|
16.80
|
470,600
|
|
|
9/16/2021
|
+0.85 / +4.14%
|
20.75
|
21.50
|
20.70
|
21.40
|
21.23
|
17.00
|
782,100
|
|
|
9/15/2021
|
-0.55 / -2.61%
|
21.10
|
21.15
|
20.40
|
20.55
|
20.64
|
16.33
|
1,048,900
|
|
|
9/14/2021
|
-0.30 / -1.40%
|
21.40
|
21.50
|
20.50
|
21.10
|
20.96
|
16.76
|
1,099,100
|
|
|
9/13/2021
|
-0.05 / -0.23%
|
21.30
|
21.55
|
21.00
|
21.40
|
21.38
|
17.00
|
727,800
|
|
|
9/10/2021
|
-0.20 / -0.92%
|
21.80
|
21.85
|
21.40
|
21.45
|
21.60
|
17.04
|
543,600
|
|
|
9/9/2021
|
+0.25 / +1.17%
|
21.40
|
21.65
|
21.35
|
21.65
|
21.48
|
17.20
|
682,800
|
|
|
9/8/2021
|
-0.10 / -0.47%
|
21.40
|
21.70
|
20.80
|
21.40
|
21.33
|
17.00
|
922,900
|
|
|
9/7/2021
|
-0.50 / -2.27%
|
22.00
|
22.45
|
21.40
|
21.50
|
21.93
|
17.08
|
1,373,200
|
|
|
9/6/2021
|
+0.05 / +0.23%
|
22.00
|
22.20
|
21.55
|
22.00
|
21.94
|
17.48
|
1,619,600
|
|
|
9/1/2021
|
+1.35 / +6.55%
|
20.45
|
21.95
|
20.40
|
21.95
|
20.99
|
17.44
|
1,966,900
|
|
|
8/31/2021
|
-0.25 / -1.20%
|
20.80
|
21.15
|
20.50
|
20.60
|
20.76
|
16.37
|
932,300
|
|
|
8/30/2021
|
+0.40 / +1.96%
|
20.80
|
21.20
|
20.50
|
20.85
|
20.86
|
16.57
|
1,278,568
|
|
|
8/27/2021
|
+1.30 / +6.79%
|
19.30
|
20.45
|
19.10
|
20.45
|
20.11
|
16.25
|
2,177,500
|
|
|
8/26/2021
|
-0.30 / -1.54%
|
19.30
|
19.60
|
19.15
|
19.15
|
19.39
|
15.22
|
423,600
|
|
|
8/25/2021
|
+0.40 / +2.10%
|
18.90
|
19.75
|
18.85
|
19.45
|
19.36
|
15.45
|
552,200
|
|
|
8/24/2021
|
-0.25 / -1.30%
|
19.30
|
19.30
|
18.80
|
19.05
|
19.02
|
15.14
|
412,000
|
|
|
8/23/2021
|
-0.10 / -0.52%
|
19.45
|
19.45
|
19.05
|
19.30
|
19.27
|
15.33
|
578,200
|
|
|
8/20/2021
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.15
|
19.40
|
19.36
|
15.41
|
844,400
|
|
|
8/19/2021
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.10
|
19.30
|
19.25
|
15.33
|
325,300
|
|
|
8/18/2021
|
+0.15 / +0.78%
|
19.00
|
19.35
|
19.00
|
19.30
|
19.10
|
15.33
|
390,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:24:59 AM
|
|
|
|
|