|
|
Closing price on 9/30/2019
|
|
| Open |
24.00 |
| High |
24.15 |
| Low |
23.90 |
| Volume |
488,470 |
| Split-adjusted Price |
16.25 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.90
|
24.00
|
23.98
|
16.25
|
488,470
|
|
|
9/27/2019
|
-0.05 / -0.21%
|
24.05
|
24.05
|
23.90
|
24.00
|
24.00
|
16.25
|
262,650
|
|
|
9/26/2019
|
+0.15 / +0.63%
|
23.80
|
24.10
|
23.80
|
24.05
|
23.95
|
16.29
|
405,030
|
|
|
9/25/2019
|
-0.10 / -0.42%
|
23.80
|
24.05
|
23.60
|
23.90
|
23.85
|
16.18
|
251,870
|
|
|
9/24/2019
|
+0.05 / +0.21%
|
23.95
|
24.25
|
23.95
|
24.00
|
23.99
|
16.25
|
166,550
|
|
|
9/23/2019
|
+0.35 / +1.48%
|
24.40
|
24.40
|
23.90
|
23.95
|
24.07
|
16.22
|
166,150
|
|
|
9/20/2019
|
-0.85 / -3.48%
|
24.45
|
24.45
|
23.60
|
23.60
|
23.74
|
15.98
|
4,619,110
|
|
|
9/19/2019
|
-0.15 / -0.61%
|
24.50
|
24.50
|
24.40
|
24.45
|
24.49
|
16.56
|
205,180
|
|
|
9/18/2019
|
0.00 / 0.00%
|
24.40
|
24.60
|
24.40
|
24.60
|
24.49
|
16.66
|
119,650
|
|
|
9/17/2019
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.40
|
24.60
|
24.52
|
16.66
|
149,550
|
|
|
9/16/2019
|
-0.30 / -1.20%
|
25.00
|
25.05
|
24.65
|
24.70
|
24.90
|
16.73
|
205,290
|
|
|
9/13/2019
|
-0.05 / -0.20%
|
25.05
|
25.05
|
24.90
|
25.00
|
24.98
|
16.93
|
147,680
|
|
|
9/12/2019
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.95
|
25.05
|
25.00
|
16.96
|
299,700
|
|
|
9/11/2019
|
-0.30 / -1.19%
|
25.50
|
25.50
|
24.95
|
25.00
|
25.09
|
16.93
|
309,400
|
|
|
9/10/2019
|
0.00 / 0.00%
|
25.15
|
25.45
|
25.05
|
25.30
|
25.29
|
17.13
|
306,870
|
|
|
9/9/2019
|
+0.10 / +0.40%
|
25.15
|
25.40
|
25.10
|
25.30
|
25.25
|
17.13
|
81,500
|
|
|
9/6/2019
|
-0.10 / -0.40%
|
25.30
|
25.45
|
25.15
|
25.20
|
25.22
|
17.06
|
28,070
|
|
|
9/5/2019
|
+0.20 / +0.80%
|
25.10
|
25.60
|
25.05
|
25.30
|
25.28
|
17.13
|
89,480
|
|
|
9/4/2019
|
-0.30 / -1.18%
|
25.60
|
25.60
|
25.10
|
25.10
|
25.18
|
17.00
|
65,000
|
|
|
9/3/2019
|
-0.10 / -0.39%
|
25.60
|
25.80
|
25.40
|
25.40
|
25.51
|
17.20
|
94,760
|
|
|
8/30/2019
|
+0.30 / +1.19%
|
25.30
|
25.50
|
25.30
|
25.50
|
25.43
|
17.27
|
78,280
|
|
|
8/29/2019
|
+0.10 / +0.40%
|
25.10
|
25.20
|
25.05
|
25.20
|
25.10
|
17.06
|
58,040
|
|
|
8/28/2019
|
+0.15 / +0.60%
|
24.95
|
25.50
|
24.85
|
25.10
|
25.26
|
17.00
|
108,570
|
|
|
8/27/2019
|
+0.05 / +0.20%
|
24.90
|
25.05
|
24.90
|
24.95
|
24.98
|
16.89
|
99,460
|
|
|
8/26/2019
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.70
|
24.90
|
24.95
|
16.86
|
115,380
|
|
|
8/23/2019
|
+0.05 / +0.20%
|
25.20
|
25.20
|
24.75
|
24.90
|
24.94
|
16.86
|
181,640
|
|
|
8/22/2019
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.70
|
24.85
|
24.82
|
16.83
|
129,810
|
|
|
8/21/2019
|
-0.15 / -0.60%
|
25.00
|
25.00
|
24.80
|
24.85
|
24.93
|
16.83
|
314,670
|
|
|
8/20/2019
|
+0.35 / +1.42%
|
24.65
|
25.10
|
24.60
|
25.00
|
24.89
|
16.93
|
192,910
|
|
|
8/19/2019
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.60
|
24.65
|
24.67
|
16.69
|
101,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|