Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.40 / +1.66%	24.25	24.75	24.25	24.50	24.41	22.18	441,900
9/28/2023	-0.50 / -2.03%	24.70	24.70	24.10	24.10	24.31	21.82	557,000
9/27/2023	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.23	22.27	656,600
9/26/2023	-0.70 / -2.78%	25.10	25.35	24.50	24.50	24.85	22.18	1,021,700
9/25/2023	-0.90 / -3.45%	25.90	26.30	25.00	25.20	25.52	22.81	941,400
9/22/2023	-0.50 / -1.88%	26.40	26.60	25.80	26.10	26.15	23.63	896,000
9/21/2023	-0.35 / -1.30%	27.20	27.20	26.40	26.60	26.74	24.08	965,600
9/20/2023	+0.25 / +0.94%	26.75	27.25	26.75	26.95	27.01	24.40	585,100
9/19/2023	+0.20 / +0.75%	26.50	27.60	26.25	26.70	26.95	24.17	1,343,500
9/18/2023	-0.10 / -0.38%	26.60	26.80	26.25	26.50	26.49	23.99	401,600
9/15/2023	-0.80 / -2.92%	27.20	27.60	26.60	26.60	27.04	24.08	991,000
9/14/2023	-0.60 / -2.14%	27.90	28.15	27.30	27.40	27.65	24.81	757,200
9/13/2023	-0.35 / -1.17%	29.95	29.95	29.45	29.50	29.73	25.35	1,663,300
9/12/2023	+0.10 / +0.34%	29.75	30.05	29.50	29.85	29.74	25.65	888,800
9/11/2023	+0.25 / +0.85%	29.95	30.15	29.55	29.75	29.91	25.56	1,383,100
9/8/2023	+0.75 / +2.61%	28.80	29.80	28.80	29.50	29.31	25.35	2,023,900
9/7/2023	-0.20 / -0.69%	29.00	29.20	28.55	28.75	28.88	24.71	973,300
9/6/2023	-0.05 / -0.17%	29.05	29.45	28.80	28.95	29.08	24.88	965,800
9/5/2023	+1.10 / +3.94%	28.00	29.05	28.00	29.00	28.51	24.92	897,200
8/31/2023	+0.35 / +1.27%	27.60	28.05	27.55	27.90	27.87	23.98	617,700
8/30/2023	0.00 / 0.00%	27.60	27.70	27.45	27.55	27.56	23.67	293,900
8/29/2023	-0.05 / -0.18%	27.60	27.75	27.40	27.55	27.54	23.67	492,100
8/28/2023	+0.10 / +0.36%	27.80	27.80	27.30	27.60	27.47	23.72	360,700
8/25/2023	-0.10 / -0.36%	27.60	27.60	27.35	27.50	27.47	23.63	563,900
8/24/2023	+0.10 / +0.36%	27.60	27.60	27.30	27.60	27.42	23.72	336,600
8/23/2023	-0.20 / -0.72%	27.90	27.90	27.45	27.50	27.57	23.63	367,800
8/22/2023	+0.20 / +0.73%	27.50	27.70	27.05	27.70	27.23	23.80	675,000
8/21/2023	+0.30 / +1.10%	27.20	27.70	27.05	27.50	27.25	23.63	431,700
8/18/2023	-2.00 / -6.85%	29.20	29.20	27.20	27.20	27.97	23.37	1,663,300
8/17/2023	-0.30 / -1.02%	29.35	29.50	29.15	29.20	29.27	25.09	679,600

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%