Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.40 / +1.66%	24.25	24.75	24.25	24.50	24.41	22.92	441,900
9/28/2023	-0.50 / -2.03%	24.70	24.70	24.10	24.10	24.31	22.54	557,000
9/27/2023	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.23	23.01	656,600
9/26/2023	-0.70 / -2.78%	25.10	25.35	24.50	24.50	24.85	22.92	1,021,700
9/25/2023	-0.90 / -3.45%	25.90	26.30	25.00	25.20	25.52	23.57	941,400
9/22/2023	-0.50 / -1.88%	26.40	26.60	25.80	26.10	26.15	24.42	896,000
9/21/2023	-0.35 / -1.30%	27.20	27.20	26.40	26.60	26.74	24.88	965,600
9/20/2023	+0.25 / +0.94%	26.75	27.25	26.75	26.95	27.01	25.21	585,100
9/19/2023	+0.20 / +0.75%	26.50	27.60	26.25	26.70	26.95	24.98	1,343,500
9/18/2023	-0.10 / -0.38%	26.60	26.80	26.25	26.50	26.49	24.79	401,600
9/15/2023	-0.80 / -2.92%	27.20	27.60	26.60	26.60	27.04	24.88	991,000
9/14/2023	-0.60 / -2.14%	27.90	28.15	27.30	27.40	27.65	25.63	757,200
9/13/2023	-0.35 / -1.17%	29.95	29.95	29.45	29.50	29.73	26.19	1,663,300
9/12/2023	+0.10 / +0.34%	29.75	30.05	29.50	29.85	29.74	26.50	888,800
9/11/2023	+0.25 / +0.85%	29.95	30.15	29.55	29.75	29.91	26.41	1,383,100
9/8/2023	+0.75 / +2.61%	28.80	29.80	28.80	29.50	29.31	26.19	2,023,900
9/7/2023	-0.20 / -0.69%	29.00	29.20	28.55	28.75	28.88	25.53	973,300
9/6/2023	-0.05 / -0.17%	29.05	29.45	28.80	28.95	29.08	25.70	965,800
9/5/2023	+1.10 / +3.94%	28.00	29.05	28.00	29.00	28.51	25.75	897,200
8/31/2023	+0.35 / +1.27%	27.60	28.05	27.55	27.90	27.87	24.77	617,700
8/30/2023	0.00 / 0.00%	27.60	27.70	27.45	27.55	27.56	24.46	293,900
8/29/2023	-0.05 / -0.18%	27.60	27.75	27.40	27.55	27.54	24.46	492,100
8/28/2023	+0.10 / +0.36%	27.80	27.80	27.30	27.60	27.47	24.51	360,700
8/25/2023	-0.10 / -0.36%	27.60	27.60	27.35	27.50	27.47	24.42	563,900
8/24/2023	+0.10 / +0.36%	27.60	27.60	27.30	27.60	27.42	24.51	336,600
8/23/2023	-0.20 / -0.72%	27.90	27.90	27.45	27.50	27.57	24.42	367,800
8/22/2023	+0.20 / +0.73%	27.50	27.70	27.05	27.70	27.23	24.59	675,000
8/21/2023	+0.30 / +1.10%	27.20	27.70	27.05	27.50	27.25	24.42	431,700
8/18/2023	-2.00 / -6.85%	29.20	29.20	27.20	27.20	27.97	24.15	1,663,300
8/17/2023	-0.30 / -1.02%	29.35	29.50	29.15	29.20	29.27	25.93	679,600

<<Previous 30 days Next 30 days>>

NT2 News

04/03	NT2: Record date for AGM 2025
27/02	NT2: BOD resolution on holding 2025 AGM
27/02	NT2: BOD resolution on holding AGM 2025
20/02	NT2: Report Insider Transaction
12/02	NT2: Report on Corporate Governance in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	57.50	-0.52%
BGE	1,409,300	4.30	0.00%
BHA	2,000	24.40	-0.41%
BSA	0	21.40	0.00%
BTP	4,300	12.25	-0.41%
CHP	40,500	36.10	-0.55%
DNA	0	24.00	0.00%
DNC	500	64.10	-8.95%
DNH	0	50.20	0.00%
DRL	1,400	58.90	0.00%