|
|
Closing price on 9/27/2024
|
|
| Open |
19.90 |
| High |
20.05 |
| Low |
19.80 |
| Volume |
259,900 |
| Split-adjusted Price |
19.80 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
-0.10 / -0.50%
|
19.90
|
20.05
|
19.80
|
19.80
|
19.87
|
19.80
|
259,900
|
|
|
9/26/2024
|
-0.05 / -0.25%
|
19.95
|
20.25
|
19.90
|
19.90
|
20.07
|
19.90
|
394,900
|
|
|
9/25/2024
|
+0.15 / +0.76%
|
19.80
|
19.95
|
19.80
|
19.95
|
19.88
|
19.95
|
306,800
|
|
|
9/24/2024
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.75
|
19.80
|
19.83
|
19.80
|
788,900
|
|
|
9/23/2024
|
-0.15 / -0.75%
|
19.95
|
20.05
|
19.75
|
19.80
|
19.86
|
19.80
|
136,300
|
|
|
9/20/2024
|
-0.05 / -0.25%
|
20.20
|
20.20
|
19.95
|
19.95
|
20.07
|
19.95
|
218,500
|
|
|
9/19/2024
|
-0.15 / -0.74%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.13
|
20.00
|
275,800
|
|
|
9/18/2024
|
+0.20 / +1.00%
|
20.00
|
20.35
|
20.00
|
20.15
|
20.16
|
20.15
|
495,500
|
|
|
9/17/2024
|
+0.25 / +1.27%
|
19.75
|
19.95
|
19.60
|
19.95
|
19.72
|
19.95
|
255,700
|
|
|
9/16/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.69
|
19.70
|
204,900
|
|
|
9/13/2024
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.70
|
19.70
|
19.79
|
19.70
|
195,100
|
|
|
9/12/2024
|
-0.05 / -0.25%
|
20.05
|
20.10
|
19.85
|
19.90
|
19.94
|
19.90
|
147,900
|
|
|
9/11/2024
|
+0.05 / +0.25%
|
19.75
|
20.00
|
19.50
|
19.95
|
19.79
|
19.95
|
502,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
19.90
|
19.95
|
19.70
|
19.90
|
19.79
|
19.90
|
200,500
|
|
|
9/9/2024
|
+0.05 / +0.25%
|
19.85
|
19.90
|
19.70
|
19.90
|
19.80
|
19.90
|
199,900
|
|
|
9/6/2024
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.75
|
19.85
|
19.86
|
19.85
|
238,700
|
|
|
9/5/2024
|
-0.20 / -0.99%
|
20.20
|
20.25
|
19.95
|
19.95
|
20.05
|
19.95
|
562,200
|
|
|
9/4/2024
|
+0.45 / +2.28%
|
19.55
|
20.15
|
19.55
|
20.15
|
19.89
|
20.15
|
574,500
|
|
|
8/30/2024
|
-0.15 / -0.76%
|
19.85
|
20.00
|
19.70
|
19.70
|
19.84
|
19.70
|
226,400
|
|
|
8/29/2024
|
+0.15 / +0.76%
|
19.85
|
19.90
|
19.60
|
19.85
|
19.71
|
19.85
|
337,600
|
|
|
8/28/2024
|
-0.20 / -1.01%
|
19.80
|
19.95
|
19.60
|
19.70
|
19.78
|
19.70
|
347,700
|
|
|
8/27/2024
|
-0.10 / -0.50%
|
20.00
|
20.05
|
19.80
|
19.90
|
19.91
|
19.90
|
267,000
|
|
|
8/26/2024
|
-0.20 / -0.99%
|
20.45
|
20.45
|
19.80
|
20.00
|
20.01
|
20.00
|
740,100
|
|
|
8/23/2024
|
+0.05 / +0.25%
|
20.15
|
20.25
|
20.05
|
20.20
|
20.14
|
20.20
|
389,500
|
|
|
8/22/2024
|
-0.30 / -1.47%
|
20.20
|
20.50
|
20.15
|
20.15
|
20.27
|
20.15
|
390,800
|
|
|
8/21/2024
|
+0.60 / +3.02%
|
19.80
|
20.50
|
19.80
|
20.45
|
20.15
|
20.45
|
1,241,300
|
|
|
8/20/2024
|
-0.05 / -0.25%
|
19.95
|
20.05
|
19.65
|
19.85
|
19.84
|
19.85
|
618,200
|
|
|
8/19/2024
|
+0.50 / +2.58%
|
19.20
|
20.00
|
19.20
|
19.90
|
19.81
|
19.90
|
1,025,300
|
|
|
8/16/2024
|
+0.40 / +2.11%
|
19.00
|
19.40
|
18.90
|
19.40
|
19.19
|
19.40
|
869,900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
18.95
|
19.15
|
18.80
|
19.00
|
18.98
|
19.00
|
522,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|