Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:46:42 PM - Markets open
VN-INDEX 1,624.34 +7.34/+0.45%
HNX-INDEX 260.93 +1.75/+0.68%
UPCOM-INDEX 115.32 +0.69/+0.60%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
23.55 +0.05/+0.21%
1:44:46 PM
Closing price on 9/20/2019
23.60 -0.85/-3.48%
Open 24.45
High 24.45
Low 23.60
Volume 4,619,110
Split-adjusted Price 14.87

Create Alert at: 22 24 25 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 -0.85 / -3.48% 24.45 24.45 23.60 23.60 23.74 14.87 4,619,110
9/19/2019 -0.15 / -0.61% 24.50 24.50 24.40 24.45 24.49 15.41 205,180
9/18/2019 0.00 / 0.00% 24.40 24.60 24.40 24.60 24.49 15.50 119,650
9/17/2019 -0.10 / -0.40% 24.70 24.70 24.40 24.60 24.52 15.50 149,550
9/16/2019 -0.30 / -1.20% 25.00 25.05 24.65 24.70 24.90 15.56 205,290
9/13/2019 -0.05 / -0.20% 25.05 25.05 24.90 25.00 24.98 15.75 147,680
9/12/2019 +0.05 / +0.20% 25.00 25.20 24.95 25.05 25.00 15.78 299,700
9/11/2019 -0.30 / -1.19% 25.50 25.50 24.95 25.00 25.09 15.75 309,400
9/10/2019 0.00 / 0.00% 25.15 25.45 25.05 25.30 25.29 15.94 306,870
9/9/2019 +0.10 / +0.40% 25.15 25.40 25.10 25.30 25.25 15.94 81,500
9/6/2019 -0.10 / -0.40% 25.30 25.45 25.15 25.20 25.22 15.88 28,070
9/5/2019 +0.20 / +0.80% 25.10 25.60 25.05 25.30 25.28 15.94 89,480
9/4/2019 -0.30 / -1.18% 25.60 25.60 25.10 25.10 25.18 15.81 65,000
9/3/2019 -0.10 / -0.39% 25.60 25.80 25.40 25.40 25.51 16.00 94,760
8/30/2019 +0.30 / +1.19% 25.30 25.50 25.30 25.50 25.43 16.07 78,280
8/29/2019 +0.10 / +0.40% 25.10 25.20 25.05 25.20 25.10 15.88 58,040
8/28/2019 +0.15 / +0.60% 24.95 25.50 24.85 25.10 25.26 15.81 108,570
8/27/2019 +0.05 / +0.20% 24.90 25.05 24.90 24.95 24.98 15.72 99,460
8/26/2019 0.00 / 0.00% 24.80 25.00 24.70 24.90 24.95 15.69 115,380
8/23/2019 +0.05 / +0.20% 25.20 25.20 24.75 24.90 24.94 15.69 181,640
8/22/2019 0.00 / 0.00% 24.85 24.85 24.70 24.85 24.82 15.66 129,810
8/21/2019 -0.15 / -0.60% 25.00 25.00 24.80 24.85 24.93 15.66 314,670
8/20/2019 +0.35 / +1.42% 24.65 25.10 24.60 25.00 24.89 15.75 192,910
8/19/2019 0.00 / 0.00% 24.85 24.85 24.60 24.65 24.67 15.53 101,360
8/16/2019 +0.05 / +0.20% 24.60 24.95 24.60 24.65 24.66 15.53 208,510
8/15/2019 -0.20 / -0.81% 24.20 25.00 24.20 24.60 24.73 15.50 217,060
8/14/2019 -0.10 / -0.40% 25.05 25.05 24.70 24.80 24.84 15.63 94,220
8/13/2019 +0.30 / +1.22% 24.70 25.00 24.60 24.90 24.90 15.69 164,970
8/12/2019 +0.25 / +1.03% 24.40 24.80 24.40 24.60 24.58 15.50 87,950
8/9/2019 +0.10 / +0.41% 24.25 24.65 24.25 24.35 24.36 15.34 250,530
NT2 News
21/04 NT2: Explanation of the business results in Quarter 1.2025
15/04 NT2: Record date for AGM 2025
15/04 NT2: Notice of record date cancellation for holding AGM 2025
15/04 NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04 NT2: Adjustment to the plan for holding AGM 2025
Related Companies
Volume Price Change
AVC  0 52.60 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  3,600 23.00 0.00%
BTP  17,000 9.98 -0.20%
CHP  47,000 31.85 -0.31%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  100 46.00 2.91%
DRL  2,400 50.20 0.20%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,624.34 +7.34/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.