Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.25 / +1.27%	19.75	19.95	19.60	19.95	19.72	18.56	255,700
9/16/2024	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.69	18.33	204,900
9/13/2024	-0.20 / -1.01%	19.90	20.00	19.70	19.70	19.79	18.33	195,100
9/12/2024	-0.05 / -0.25%	20.05	20.10	19.85	19.90	19.94	18.52	147,900
9/11/2024	+0.05 / +0.25%	19.75	20.00	19.50	19.95	19.79	18.56	502,700
9/10/2024	0.00 / 0.00%	19.90	19.95	19.70	19.90	19.79	18.52	200,500
9/9/2024	+0.05 / +0.25%	19.85	19.90	19.70	19.90	19.80	18.52	199,900
9/6/2024	-0.10 / -0.50%	20.00	20.00	19.75	19.85	19.86	18.47	238,700
9/5/2024	-0.20 / -0.99%	20.20	20.25	19.95	19.95	20.05	18.56	562,200
9/4/2024	+0.45 / +2.28%	19.55	20.15	19.55	20.15	19.89	18.75	574,500
8/30/2024	-0.15 / -0.76%	19.85	20.00	19.70	19.70	19.84	18.33	226,400
8/29/2024	+0.15 / +0.76%	19.85	19.90	19.60	19.85	19.71	18.47	337,600
8/28/2024	-0.20 / -1.01%	19.80	19.95	19.60	19.70	19.78	18.33	347,700
8/27/2024	-0.10 / -0.50%	20.00	20.05	19.80	19.90	19.91	18.52	267,000
8/26/2024	-0.20 / -0.99%	20.45	20.45	19.80	20.00	20.01	18.61	740,100
8/23/2024	+0.05 / +0.25%	20.15	20.25	20.05	20.20	20.14	18.80	389,500
8/22/2024	-0.30 / -1.47%	20.20	20.50	20.15	20.15	20.27	18.75	390,800
8/21/2024	+0.60 / +3.02%	19.80	20.50	19.80	20.45	20.15	19.03	1,241,300
8/20/2024	-0.05 / -0.25%	19.95	20.05	19.65	19.85	19.84	18.47	618,200
8/19/2024	+0.50 / +2.58%	19.20	20.00	19.20	19.90	19.81	18.52	1,025,300
8/16/2024	+0.40 / +2.11%	19.00	19.40	18.90	19.40	19.19	18.05	869,900
8/15/2024	0.00 / 0.00%	18.95	19.15	18.80	19.00	18.98	17.68	522,800
8/14/2024	-0.40 / -2.06%	19.30	19.40	18.65	19.00	18.89	17.68	2,024,200
8/13/2024	-0.70 / -3.48%	20.25	20.30	19.30	19.40	19.71	18.05	1,077,800
8/12/2024	+0.25 / +1.26%	19.90	20.30	19.70	20.10	20.02	18.70	710,500
8/9/2024	+0.20 / +1.02%	19.75	19.90	19.70	19.85	19.81	18.47	218,100
8/8/2024	-0.20 / -1.01%	19.80	19.90	19.60	19.65	19.76	18.28	256,600
8/7/2024	+0.30 / +1.53%	19.55	19.95	19.55	19.85	19.80	18.47	387,200
8/6/2024	+0.20 / +1.03%	19.35	19.80	19.35	19.55	19.48	18.19	217,500
8/5/2024	-0.55 / -2.76%	19.85	19.95	19.30	19.35	19.66	18.01	607,700

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%