|
|
Closing price on 9/15/2021
|
|
| Open |
21.10 |
| High |
21.15 |
| Low |
20.40 |
| Volume |
1,048,900 |
| Split-adjusted Price |
16.33 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2021
|
-0.55 / -2.61%
|
21.10
|
21.15
|
20.40
|
20.55
|
20.64
|
16.33
|
1,048,900
|
|
|
9/14/2021
|
-0.30 / -1.40%
|
21.40
|
21.50
|
20.50
|
21.10
|
20.96
|
16.76
|
1,099,100
|
|
|
9/13/2021
|
-0.05 / -0.23%
|
21.30
|
21.55
|
21.00
|
21.40
|
21.38
|
17.00
|
727,800
|
|
|
9/10/2021
|
-0.20 / -0.92%
|
21.80
|
21.85
|
21.40
|
21.45
|
21.60
|
17.04
|
543,600
|
|
|
9/9/2021
|
+0.25 / +1.17%
|
21.40
|
21.65
|
21.35
|
21.65
|
21.48
|
17.20
|
682,800
|
|
|
9/8/2021
|
-0.10 / -0.47%
|
21.40
|
21.70
|
20.80
|
21.40
|
21.33
|
17.00
|
922,900
|
|
|
9/7/2021
|
-0.50 / -2.27%
|
22.00
|
22.45
|
21.40
|
21.50
|
21.93
|
17.08
|
1,373,200
|
|
|
9/6/2021
|
+0.05 / +0.23%
|
22.00
|
22.20
|
21.55
|
22.00
|
21.94
|
17.48
|
1,619,600
|
|
|
9/1/2021
|
+1.35 / +6.55%
|
20.45
|
21.95
|
20.40
|
21.95
|
20.99
|
17.44
|
1,966,900
|
|
|
8/31/2021
|
-0.25 / -1.20%
|
20.80
|
21.15
|
20.50
|
20.60
|
20.76
|
16.37
|
932,300
|
|
|
8/30/2021
|
+0.40 / +1.96%
|
20.80
|
21.20
|
20.50
|
20.85
|
20.86
|
16.57
|
1,278,568
|
|
|
8/27/2021
|
+1.30 / +6.79%
|
19.30
|
20.45
|
19.10
|
20.45
|
20.11
|
16.25
|
2,177,500
|
|
|
8/26/2021
|
-0.30 / -1.54%
|
19.30
|
19.60
|
19.15
|
19.15
|
19.39
|
15.22
|
423,600
|
|
|
8/25/2021
|
+0.40 / +2.10%
|
18.90
|
19.75
|
18.85
|
19.45
|
19.36
|
15.45
|
552,200
|
|
|
8/24/2021
|
-0.25 / -1.30%
|
19.30
|
19.30
|
18.80
|
19.05
|
19.02
|
15.14
|
412,000
|
|
|
8/23/2021
|
-0.10 / -0.52%
|
19.45
|
19.45
|
19.05
|
19.30
|
19.27
|
15.33
|
578,200
|
|
|
8/20/2021
|
+0.10 / +0.52%
|
19.30
|
19.60
|
19.15
|
19.40
|
19.36
|
15.41
|
844,400
|
|
|
8/19/2021
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.10
|
19.30
|
19.25
|
15.33
|
325,300
|
|
|
8/18/2021
|
+0.15 / +0.78%
|
19.00
|
19.35
|
19.00
|
19.30
|
19.10
|
15.33
|
390,300
|
|
|
8/17/2021
|
-0.10 / -0.52%
|
19.25
|
19.25
|
19.10
|
19.15
|
19.16
|
15.22
|
319,600
|
|
|
8/16/2021
|
+0.25 / +1.32%
|
19.00
|
19.40
|
19.00
|
19.25
|
19.25
|
15.29
|
519,500
|
|
|
8/13/2021
|
-0.20 / -1.04%
|
19.10
|
19.15
|
18.70
|
19.00
|
18.93
|
15.10
|
463,700
|
|
|
8/12/2021
|
+0.05 / +0.26%
|
19.15
|
19.25
|
18.95
|
19.20
|
19.09
|
15.26
|
294,900
|
|
|
8/11/2021
|
-0.15 / -0.78%
|
19.50
|
19.50
|
19.15
|
19.15
|
19.26
|
15.22
|
280,200
|
|
|
8/10/2021
|
+0.25 / +1.31%
|
19.10
|
19.30
|
18.95
|
19.30
|
19.07
|
15.33
|
499,300
|
|
|
8/9/2021
|
+0.15 / +0.79%
|
19.10
|
19.10
|
18.90
|
19.05
|
19.01
|
15.14
|
265,200
|
|
|
8/6/2021
|
-0.20 / -1.05%
|
19.10
|
19.20
|
18.90
|
18.90
|
18.98
|
15.02
|
211,600
|
|
|
8/5/2021
|
+0.40 / +2.14%
|
18.70
|
19.30
|
18.70
|
19.10
|
19.00
|
15.18
|
438,900
|
|
|
8/4/2021
|
+0.20 / +1.08%
|
18.55
|
18.70
|
18.50
|
18.70
|
18.59
|
14.86
|
404,200
|
|
|
8/3/2021
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.50
|
14.70
|
301,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|