|
Closing price on 9/14/2026
|
|
| Open |
20.40 |
| High |
20.55 |
| Low |
20.20 |
| Volume |
318,300 |
| Split-adjusted Price |
20.25 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2026
|
-0.25 / -1.22%
|
20.40
|
20.55
|
20.20
|
20.25
|
20.39
|
20.25
|
318,300
|
|
|
9/11/2026
|
-0.30 / -1.44%
|
20.95
|
20.95
|
20.45
|
20.50
|
20.77
|
20.50
|
611,500
|
|
|
9/10/2026
|
+0.15 / +0.73%
|
20.75
|
21.00
|
20.75
|
20.80
|
20.90
|
20.80
|
614,500
|
|
|
9/9/2026
|
+0.20 / +0.98%
|
20.40
|
20.70
|
20.40
|
20.65
|
20.58
|
20.65
|
530,000
|
|
|
9/8/2026
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.40
|
20.45
|
20.47
|
20.45
|
284,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.35
|
20.45
|
20.43
|
20.45
|
384,300
|
|
|
9/4/2026
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.35
|
20.45
|
20.46
|
20.45
|
499,200
|
|
|
9/3/2026
|
-0.45 / -2.15%
|
20.85
|
20.85
|
20.40
|
20.50
|
20.60
|
20.50
|
1,032,000
|
|
|
8/28/2026
|
-0.05 / -0.24%
|
21.10
|
21.10
|
20.90
|
20.95
|
20.94
|
20.95
|
433,900
|
|
|
8/27/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.90
|
21.00
|
21.00
|
21.00
|
735,200
|
|
|
8/26/2026
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.05
|
21.10
|
21.16
|
21.10
|
563,000
|
|
|
8/25/2026
|
-0.15 / -0.70%
|
21.35
|
21.50
|
21.15
|
21.20
|
21.29
|
21.20
|
507,200
|
|
|
8/24/2026
|
-0.05 / -0.23%
|
21.60
|
21.70
|
21.30
|
21.35
|
21.42
|
21.35
|
588,900
|
|
|
8/21/2026
|
+0.15 / +0.71%
|
21.25
|
21.45
|
21.15
|
21.40
|
21.33
|
21.40
|
732,600
|
|
|
8/20/2026
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.20
|
21.25
|
21.27
|
21.25
|
381,700
|
|
|
8/19/2026
|
-0.05 / -0.23%
|
21.30
|
21.35
|
21.20
|
21.25
|
21.28
|
21.25
|
373,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.25
|
21.30
|
21.43
|
21.30
|
475,700
|
|
|
8/17/2026
|
+0.10 / +0.47%
|
21.45
|
21.50
|
21.20
|
21.30
|
21.32
|
21.30
|
386,500
|
|
|
8/14/2026
|
-0.35 / -1.62%
|
21.55
|
21.55
|
21.10
|
21.20
|
21.28
|
21.20
|
1,426,400
|
|
|
8/13/2026
|
-0.20 / -0.92%
|
21.80
|
21.80
|
21.45
|
21.55
|
21.61
|
21.55
|
385,600
|
|
|
8/12/2026
|
+0.15 / +0.69%
|
21.65
|
21.90
|
21.60
|
21.75
|
21.77
|
21.75
|
1,426,000
|
|
|
8/11/2026
|
+0.05 / +0.23%
|
21.60
|
21.90
|
21.55
|
21.60
|
21.66
|
21.60
|
414,800
|
|
|
8/10/2026
|
+0.20 / +0.94%
|
21.40
|
21.60
|
21.35
|
21.55
|
21.48
|
21.55
|
516,200
|
|
|
8/7/2026
|
+0.25 / +1.18%
|
21.15
|
21.45
|
21.10
|
21.35
|
21.32
|
21.35
|
1,962,500
|
|
|
8/6/2026
|
-0.15 / -0.71%
|
21.20
|
21.35
|
21.05
|
21.10
|
21.18
|
21.10
|
425,700
|
|
|
8/5/2026
|
-0.20 / -0.93%
|
21.50
|
21.60
|
21.15
|
21.25
|
21.31
|
21.25
|
1,869,700
|
|
|
8/4/2026
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.40
|
21.45
|
21.51
|
21.45
|
386,200
|
|
|
8/3/2026
|
+0.55 / +2.62%
|
21.15
|
21.70
|
21.00
|
21.55
|
21.38
|
21.55
|
894,600
|
|
|
7/31/2026
|
-0.05 / -0.24%
|
21.00
|
21.30
|
20.95
|
21.00
|
21.05
|
21.00
|
577,700
|
|
|
7/30/2026
|
+0.25 / +1.20%
|
20.80
|
21.30
|
20.70
|
21.05
|
21.10
|
21.05
|
803,100
|
|
|