|
|
Closing price on 9/14/2020
|
|
| Open |
23.70 |
| High |
24.20 |
| Low |
23.70 |
| Volume |
708,330 |
| Split-adjusted Price |
18.42 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
+0.45 / +1.89%
|
23.70
|
24.20
|
23.70
|
24.20
|
24.06
|
18.42
|
708,330
|
|
|
9/11/2020
|
+0.40 / +1.71%
|
23.40
|
23.75
|
23.15
|
23.75
|
23.65
|
18.08
|
599,310
|
|
|
9/10/2020
|
+0.45 / +1.97%
|
23.00
|
23.45
|
22.90
|
23.35
|
23.16
|
17.78
|
292,120
|
|
|
9/9/2020
|
+0.05 / +0.22%
|
22.85
|
22.95
|
22.75
|
22.90
|
22.83
|
17.43
|
120,010
|
|
|
9/8/2020
|
+0.10 / +0.44%
|
22.70
|
22.85
|
22.65
|
22.85
|
22.73
|
17.40
|
160,010
|
|
|
9/7/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.65
|
22.75
|
22.80
|
17.32
|
114,380
|
|
|
9/4/2020
|
-0.05 / -0.22%
|
22.60
|
22.95
|
22.60
|
22.95
|
22.79
|
17.47
|
252,500
|
|
|
9/3/2020
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.65
|
23.00
|
22.83
|
17.51
|
195,400
|
|
|
9/1/2020
|
+0.15 / +0.66%
|
22.50
|
22.85
|
22.40
|
22.80
|
22.73
|
17.36
|
179,240
|
|
|
8/31/2020
|
-0.25 / -1.09%
|
22.90
|
22.90
|
22.50
|
22.65
|
22.66
|
17.24
|
217,370
|
|
|
8/28/2020
|
+0.05 / +0.22%
|
23.00
|
23.40
|
22.90
|
22.90
|
23.08
|
17.43
|
263,980
|
|
|
8/27/2020
|
+0.05 / +0.22%
|
22.85
|
22.85
|
22.60
|
22.85
|
22.74
|
17.40
|
177,290
|
|
|
8/26/2020
|
+0.20 / +0.88%
|
22.45
|
22.80
|
22.40
|
22.80
|
22.57
|
17.36
|
366,610
|
|
|
8/25/2020
|
-0.20 / -0.88%
|
22.80
|
22.85
|
22.50
|
22.60
|
22.75
|
17.21
|
205,600
|
|
|
8/24/2020
|
+0.15 / +0.66%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.75
|
17.36
|
233,190
|
|
|
8/21/2020
|
+0.70 / +3.19%
|
21.90
|
22.70
|
21.85
|
22.65
|
22.33
|
17.24
|
751,450
|
|
|
8/20/2020
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.85
|
21.95
|
21.92
|
16.71
|
171,130
|
|
|
8/19/2020
|
+0.15 / +0.69%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.82
|
16.67
|
186,190
|
|
|
8/18/2020
|
+0.05 / +0.23%
|
21.70
|
21.75
|
21.65
|
21.75
|
21.69
|
16.56
|
149,280
|
|
|
8/17/2020
|
0.00 / 0.00%
|
21.65
|
21.80
|
21.55
|
21.70
|
21.65
|
16.52
|
105,170
|
|
|
8/14/2020
|
-0.25 / -1.14%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.74
|
16.52
|
638,720
|
|
|
8/13/2020
|
+0.35 / +1.62%
|
21.65
|
22.00
|
21.60
|
21.95
|
21.83
|
16.71
|
282,700
|
|
|
8/12/2020
|
0.00 / 0.00%
|
21.60
|
21.65
|
21.40
|
21.60
|
21.48
|
16.44
|
190,740
|
|
|
8/11/2020
|
-0.20 / -0.92%
|
21.90
|
21.90
|
21.40
|
21.60
|
21.56
|
16.44
|
354,300
|
|
|
8/10/2020
|
-0.05 / -0.23%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.96
|
16.60
|
248,500
|
|
|
8/7/2020
|
+0.10 / +0.46%
|
21.60
|
21.85
|
21.55
|
21.85
|
21.74
|
16.63
|
529,510
|
|
|
8/6/2020
|
+0.10 / +0.46%
|
21.65
|
21.75
|
21.35
|
21.75
|
21.63
|
16.56
|
654,150
|
|
|
8/5/2020
|
+0.65 / +3.10%
|
20.95
|
21.85
|
20.90
|
21.65
|
21.37
|
16.48
|
632,950
|
|
|
8/4/2020
|
+0.45 / +2.19%
|
20.90
|
21.00
|
20.60
|
21.00
|
20.88
|
15.99
|
383,310
|
|
|
8/3/2020
|
+0.20 / +0.98%
|
20.05
|
20.65
|
20.05
|
20.55
|
20.50
|
15.64
|
300,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|