Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.20 / -1.05%	19.10	19.20	18.90	18.90	18.98	15.02	211,600
8/5/2021	+0.40 / +2.14%	18.70	19.30	18.70	19.10	19.00	15.18	438,900
8/4/2021	+0.20 / +1.08%	18.55	18.70	18.50	18.70	18.59	14.86	404,200
8/3/2021	-0.10 / -0.54%	18.50	18.60	18.40	18.50	18.50	14.70	301,500
8/2/2021	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.50	14.78	450,600
7/30/2021	+0.15 / +0.82%	18.30	18.60	18.25	18.50	18.41	14.70	353,100
7/29/2021	0.00 / 0.00%	18.35	18.40	18.30	18.35	18.34	14.58	340,700
7/28/2021	-0.05 / -0.27%	18.50	18.50	18.30	18.35	18.34	14.58	523,700
7/27/2021	-0.10 / -0.54%	18.50	18.60	18.35	18.40	18.49	14.62	848,500
7/26/2021	+0.10 / +0.54%	18.50	18.55	18.35	18.50	18.49	14.70	931,700
7/23/2021	-0.15 / -0.81%	18.65	18.80	18.40	18.40	18.56	14.62	238,300
7/22/2021	+0.20 / +1.09%	18.40	18.60	18.40	18.55	18.49	14.74	384,000
7/21/2021	-0.25 / -1.34%	18.70	18.70	18.35	18.35	18.49	14.58	559,800
7/20/2021	-0.05 / -0.27%	18.65	18.75	18.25	18.60	18.48	14.78	405,400
7/19/2021	-0.50 / -2.61%	18.95	19.00	18.65	18.65	18.80	14.82	282,400
7/16/2021	-0.05 / -0.26%	19.25	19.45	18.95	19.15	19.14	15.22	163,400
7/15/2021	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.98	15.26	333,800
7/14/2021	-0.10 / -0.53%	18.90	19.00	18.75	18.80	18.86	14.94	165,600
7/13/2021	0.00 / 0.00%	19.00	19.10	18.70	18.90	18.87	15.02	290,800
7/12/2021	-0.50 / -2.58%	19.30	19.30	18.70	18.90	18.91	15.02	994,900
7/9/2021	-0.45 / -2.27%	19.85	19.85	19.40	19.40	19.67	15.41	340,000
7/8/2021	0.00 / 0.00%	20.00	20.00	19.85	19.85	19.95	15.77	201,200
7/7/2021	-0.35 / -1.73%	20.00	20.20	19.80	19.85	19.94	15.77	437,900
7/6/2021	-0.30 / -1.46%	20.75	20.75	20.00	20.20	20.48	16.05	404,800
7/5/2021	-0.40 / -1.91%	20.75	20.85	20.35	20.50	20.53	16.29	323,400
7/2/2021	-0.05 / -0.24%	20.95	21.10	20.80	20.90	20.92	16.61	256,600
7/1/2021	+0.45 / +2.20%	20.55	21.20	20.50	20.95	20.88	16.65	478,200
6/30/2021	-0.05 / -0.24%	20.60	20.60	20.50	20.50	20.53	16.29	290,800
6/29/2021	-0.05 / -0.24%	20.60	20.75	20.50	20.55	20.62	16.33	216,100
6/28/2021	-0.10 / -0.48%	20.70	20.80	20.55	20.60	20.63	16.37	294,600

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%