Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-0.15 / -0.51%	29.55	29.65	29.30	29.35	29.41	27.10	495,800
8/3/2023	+0.30 / +1.03%	29.20	29.60	29.20	29.50	29.49	27.24	753,900
8/2/2023	-0.05 / -0.17%	29.00	29.25	29.00	29.20	29.12	26.97	401,000
8/1/2023	-0.15 / -0.51%	29.40	29.40	29.05	29.25	29.22	27.01	599,200
7/31/2023	+0.15 / +0.51%	29.25	29.85	29.20	29.40	29.40	27.15	589,500
7/28/2023	+0.15 / +0.52%	29.45	29.45	29.00	29.25	29.15	27.01	724,700
7/27/2023	-0.95 / -3.16%	30.05	30.40	27.95	29.10	29.48	26.87	1,561,600
7/26/2023	+0.15 / +0.50%	29.90	30.40	29.80	30.05	30.08	27.75	660,100
7/25/2023	-0.35 / -1.16%	30.45	30.45	29.90	29.90	30.04	27.61	748,800
7/24/2023	-0.50 / -1.63%	30.75	30.75	30.00	30.25	30.32	27.94	1,052,200
7/21/2023	+0.25 / +0.82%	30.35	30.90	30.25	30.75	30.55	28.40	1,008,900
7/20/2023	-0.40 / -1.29%	30.70	30.70	30.35	30.50	30.47	28.17	1,378,500
7/19/2023	-0.05 / -0.16%	31.00	31.40	30.70	30.90	30.96	28.54	765,500
7/18/2023	-0.25 / -0.80%	31.20	31.25	30.85	30.95	30.97	28.58	788,400
7/17/2023	-0.15 / -0.48%	31.35	31.35	31.00	31.20	31.15	28.81	884,300
7/14/2023	+1.15 / +3.81%	30.30	31.35	30.30	31.35	30.69	28.95	2,018,300
7/13/2023	+0.30 / +1.00%	30.00	30.30	29.95	30.20	30.13	27.89	844,500
7/12/2023	-0.25 / -0.83%	30.10	30.25	29.85	29.90	29.99	27.61	526,000
7/11/2023	-0.35 / -1.15%	30.80	30.80	30.05	30.15	30.29	27.84	785,200
7/10/2023	+0.75 / +2.52%	29.65	30.50	29.50	30.50	30.09	28.17	1,100,000
7/7/2023	-0.25 / -0.83%	29.95	30.00	29.30	29.75	29.58	27.47	1,020,500
7/6/2023	-0.20 / -0.66%	30.20	30.20	29.50	30.00	29.80	27.70	723,000
7/5/2023	-0.20 / -0.66%	30.60	30.60	30.15	30.20	30.36	27.89	594,500
7/4/2023	+0.70 / +2.36%	30.00	30.50	29.55	30.40	30.23	28.07	846,100
7/3/2023	-0.20 / -0.67%	29.95	30.30	29.70	29.70	29.84	27.43	636,000
6/30/2023	-1.10 / -3.55%	30.85	31.00	29.90	29.90	30.34	27.61	1,212,100
6/29/2023	-0.65 / -2.05%	31.65	31.80	31.00	31.00	31.26	28.63	533,000
6/28/2023	-0.15 / -0.47%	31.70	32.15	31.60	31.65	31.82	29.23	583,300
6/27/2023	-0.15 / -0.47%	31.95	32.00	31.55	31.80	31.77	29.37	409,100
6/26/2023	0.00 / 0.00%	31.80	31.95	31.20	31.95	31.42	29.51	630,200

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	205,200	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	31,300	11.25	0.90%
CHP	3,100	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%