|
|
Closing price on 8/20/2024
|
|
| Open |
19.95 |
| High |
20.05 |
| Low |
19.65 |
| Volume |
618,200 |
| Split-adjusted Price |
19.85 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
-0.05 / -0.25%
|
19.95
|
20.05
|
19.65
|
19.85
|
19.84
|
19.85
|
618,200
|
|
|
8/19/2024
|
+0.50 / +2.58%
|
19.20
|
20.00
|
19.20
|
19.90
|
19.81
|
19.90
|
1,025,300
|
|
|
8/16/2024
|
+0.40 / +2.11%
|
19.00
|
19.40
|
18.90
|
19.40
|
19.19
|
19.40
|
869,900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
18.95
|
19.15
|
18.80
|
19.00
|
18.98
|
19.00
|
522,800
|
|
|
8/14/2024
|
-0.40 / -2.06%
|
19.30
|
19.40
|
18.65
|
19.00
|
18.89
|
19.00
|
2,024,200
|
|
|
8/13/2024
|
-0.70 / -3.48%
|
20.25
|
20.30
|
19.30
|
19.40
|
19.71
|
19.40
|
1,077,800
|
|
|
8/12/2024
|
+0.25 / +1.26%
|
19.90
|
20.30
|
19.70
|
20.10
|
20.02
|
20.10
|
710,500
|
|
|
8/9/2024
|
+0.20 / +1.02%
|
19.75
|
19.90
|
19.70
|
19.85
|
19.81
|
19.85
|
218,100
|
|
|
8/8/2024
|
-0.20 / -1.01%
|
19.80
|
19.90
|
19.60
|
19.65
|
19.76
|
19.65
|
256,600
|
|
|
8/7/2024
|
+0.30 / +1.53%
|
19.55
|
19.95
|
19.55
|
19.85
|
19.80
|
19.85
|
387,200
|
|
|
8/6/2024
|
+0.20 / +1.03%
|
19.35
|
19.80
|
19.35
|
19.55
|
19.48
|
19.55
|
217,500
|
|
|
8/5/2024
|
-0.55 / -2.76%
|
19.85
|
19.95
|
19.30
|
19.35
|
19.66
|
19.35
|
607,700
|
|
|
8/2/2024
|
+0.55 / +2.84%
|
19.30
|
19.90
|
19.20
|
19.90
|
19.42
|
19.90
|
649,100
|
|
|
8/1/2024
|
-0.65 / -3.25%
|
20.00
|
20.10
|
19.35
|
19.35
|
19.73
|
19.35
|
681,200
|
|
|
7/31/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.90
|
20.00
|
20.04
|
20.00
|
462,400
|
|
|
7/30/2024
|
-0.10 / -0.50%
|
20.45
|
20.45
|
19.95
|
20.00
|
20.06
|
20.00
|
495,800
|
|
|
7/29/2024
|
-0.40 / -1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.27
|
20.10
|
353,300
|
|
|
7/26/2024
|
+0.50 / +2.50%
|
20.30
|
20.50
|
19.90
|
20.50
|
20.09
|
20.50
|
703,000
|
|
|
7/25/2024
|
-0.25 / -1.23%
|
20.25
|
20.25
|
20.00
|
20.00
|
20.08
|
20.00
|
227,900
|
|
|
7/24/2024
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.05
|
20.25
|
20.17
|
20.25
|
468,500
|
|
|
7/23/2024
|
-0.20 / -0.98%
|
20.40
|
20.55
|
20.25
|
20.25
|
20.45
|
20.25
|
326,500
|
|
|
7/22/2024
|
-0.35 / -1.68%
|
20.80
|
20.80
|
20.30
|
20.45
|
20.47
|
20.45
|
575,800
|
|
|
7/19/2024
|
-0.30 / -1.42%
|
21.10
|
21.15
|
20.60
|
20.80
|
20.85
|
20.80
|
627,600
|
|
|
7/18/2024
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.00
|
21.10
|
21.13
|
21.10
|
413,900
|
|
|
7/17/2024
|
-0.60 / -2.75%
|
21.90
|
21.90
|
21.00
|
21.20
|
21.42
|
21.20
|
1,133,300
|
|
|
7/16/2024
|
-0.20 / -0.91%
|
22.00
|
22.05
|
21.80
|
21.80
|
21.91
|
21.80
|
576,700
|
|
|
7/15/2024
|
+0.05 / +0.23%
|
21.90
|
22.10
|
21.85
|
22.00
|
21.98
|
22.00
|
462,000
|
|
|
7/12/2024
|
0.00 / 0.00%
|
21.95
|
22.05
|
21.85
|
21.95
|
21.94
|
21.95
|
258,400
|
|
|
7/11/2024
|
-0.20 / -0.90%
|
22.15
|
22.25
|
21.95
|
21.95
|
22.07
|
21.95
|
387,700
|
|
|
7/10/2024
|
-0.15 / -0.67%
|
22.40
|
22.45
|
22.10
|
22.15
|
22.22
|
22.15
|
266,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|