|
Closing price on 8/19/2019
|
|
| Open |
24.85 |
| High |
24.85 |
| Low |
24.60 |
| Volume |
101,360 |
| Split-adjusted Price |
16.69 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2019
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.60
|
24.65
|
24.67
|
16.69
|
101,360
|
|
|
8/16/2019
|
+0.05 / +0.20%
|
24.60
|
24.95
|
24.60
|
24.65
|
24.66
|
16.69
|
208,510
|
|
|
8/15/2019
|
-0.20 / -0.81%
|
24.20
|
25.00
|
24.20
|
24.60
|
24.73
|
16.66
|
217,060
|
|
|
8/14/2019
|
-0.10 / -0.40%
|
25.05
|
25.05
|
24.70
|
24.80
|
24.84
|
16.79
|
94,220
|
|
|
8/13/2019
|
+0.30 / +1.22%
|
24.70
|
25.00
|
24.60
|
24.90
|
24.90
|
16.86
|
164,970
|
|
|
8/12/2019
|
+0.25 / +1.03%
|
24.40
|
24.80
|
24.40
|
24.60
|
24.58
|
16.66
|
87,950
|
|
|
8/9/2019
|
+0.10 / +0.41%
|
24.25
|
24.65
|
24.25
|
24.35
|
24.36
|
16.49
|
250,530
|
|
|
8/8/2019
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.15
|
24.25
|
24.20
|
16.42
|
273,180
|
|
|
8/7/2019
|
-0.20 / -0.82%
|
24.45
|
24.50
|
24.25
|
24.25
|
24.38
|
16.42
|
226,940
|
|
|
8/6/2019
|
-0.50 / -2.00%
|
23.50
|
24.80
|
23.50
|
24.45
|
24.27
|
16.56
|
230,950
|
|
|
8/5/2019
|
-0.05 / -0.20%
|
25.00
|
25.10
|
24.80
|
24.95
|
24.88
|
16.89
|
180,940
|
|
|
8/2/2019
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.80
|
25.00
|
25.01
|
16.93
|
257,970
|
|
|
8/1/2019
|
-0.20 / -0.78%
|
25.70
|
25.70
|
25.30
|
25.30
|
25.41
|
17.13
|
50,290
|
|
|
7/31/2019
|
-0.10 / -0.39%
|
25.30
|
25.60
|
25.30
|
25.50
|
25.46
|
17.27
|
101,010
|
|
|
7/30/2019
|
-0.20 / -0.78%
|
25.90
|
26.00
|
25.60
|
25.60
|
25.74
|
17.33
|
126,050
|
|
|
7/29/2019
|
+0.30 / +1.18%
|
25.50
|
25.90
|
25.50
|
25.80
|
25.77
|
17.47
|
32,280
|
|
|
7/26/2019
|
-0.10 / -0.39%
|
25.30
|
25.60
|
25.30
|
25.50
|
25.47
|
17.27
|
82,210
|
|
|
7/25/2019
|
-0.30 / -1.16%
|
25.85
|
25.85
|
25.55
|
25.60
|
25.68
|
17.33
|
121,590
|
|
|
7/24/2019
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.75
|
25.90
|
25.88
|
17.54
|
183,000
|
|
|
7/23/2019
|
-0.15 / -0.57%
|
26.00
|
26.50
|
26.00
|
26.00
|
26.16
|
17.61
|
135,960
|
|
|
7/22/2019
|
-0.25 / -0.95%
|
26.30
|
26.30
|
25.80
|
26.15
|
26.04
|
17.71
|
233,380
|
|
|
7/19/2019
|
-0.15 / -0.56%
|
26.55
|
26.60
|
26.35
|
26.40
|
26.47
|
17.88
|
384,590
|
|
|
7/18/2019
|
-0.10 / -0.38%
|
26.65
|
26.70
|
26.50
|
26.55
|
26.57
|
17.98
|
126,550
|
|
|
7/17/2019
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.60
|
26.65
|
26.64
|
18.05
|
83,720
|
|
|
7/16/2019
|
0.00 / 0.00%
|
26.65
|
26.85
|
26.65
|
26.65
|
26.72
|
18.05
|
136,800
|
|
|
7/15/2019
|
-0.10 / -0.37%
|
26.75
|
26.85
|
26.65
|
26.65
|
26.70
|
18.05
|
116,960
|
|
|
7/12/2019
|
-0.05 / -0.19%
|
26.90
|
26.90
|
26.75
|
26.75
|
26.82
|
18.11
|
161,910
|
|
|
7/11/2019
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.70
|
26.80
|
26.83
|
18.15
|
86,210
|
|
|
7/10/2019
|
0.00 / 0.00%
|
26.90
|
27.10
|
26.85
|
26.90
|
26.93
|
18.21
|
67,140
|
|
|
7/9/2019
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.80
|
26.90
|
26.86
|
18.21
|
94,700
|
|
|