|
Closing price on 8/18/2025
|
|
Open |
21.70 |
High |
22.40 |
Low |
21.70 |
Volume |
2,024,400 |
Split-adjusted Price |
22.20 |
|
|
NT2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/18/2025
|
+0.50 / +2.30%
|
21.70
|
22.40
|
21.70
|
22.20
|
22.13
|
22.20
|
2,024,400
|
|
8/15/2025
|
-0.10 / -0.46%
|
21.95
|
22.35
|
21.55
|
21.70
|
21.84
|
21.70
|
1,798,700
|
|
8/14/2025
|
-0.35 / -1.58%
|
22.30
|
22.30
|
21.70
|
21.80
|
21.90
|
21.80
|
1,685,800
|
|
8/13/2025
|
-0.30 / -1.34%
|
22.50
|
22.55
|
21.85
|
22.15
|
22.16
|
22.15
|
2,678,100
|
|
8/12/2025
|
+0.40 / +1.81%
|
22.20
|
22.85
|
22.00
|
22.45
|
22.36
|
22.45
|
3,275,700
|
|
8/11/2025
|
+0.40 / +1.85%
|
21.80
|
22.10
|
21.60
|
22.05
|
21.84
|
22.05
|
2,115,800
|
|
8/8/2025
|
-0.25 / -1.14%
|
21.95
|
22.05
|
21.40
|
21.65
|
21.62
|
21.65
|
2,081,900
|
|
8/7/2025
|
+0.45 / +2.10%
|
21.90
|
22.15
|
21.55
|
21.90
|
21.81
|
21.90
|
2,501,700
|
|
8/6/2025
|
-0.15 / -0.69%
|
21.60
|
21.80
|
21.35
|
21.45
|
21.52
|
21.45
|
2,027,400
|
|
8/5/2025
|
-0.30 / -1.37%
|
22.80
|
22.80
|
21.20
|
21.60
|
22.08
|
21.60
|
4,191,900
|
|
8/4/2025
|
+1.40 / +6.83%
|
21.05
|
21.90
|
21.05
|
21.90
|
21.69
|
21.90
|
4,594,900
|
|
8/1/2025
|
+0.30 / +1.49%
|
20.25
|
20.50
|
20.10
|
20.50
|
20.32
|
20.50
|
1,537,500
|
|
7/31/2025
|
+0.20 / +1.00%
|
20.10
|
20.35
|
19.75
|
20.20
|
20.04
|
20.20
|
1,353,700
|
|
7/30/2025
|
0.00 / 0.00%
|
19.95
|
20.20
|
19.65
|
20.00
|
19.92
|
20.00
|
1,371,900
|
|
7/29/2025
|
-0.70 / -3.38%
|
20.80
|
20.90
|
19.95
|
20.00
|
20.54
|
20.00
|
3,100,200
|
|
7/28/2025
|
+0.20 / +0.98%
|
20.85
|
20.85
|
20.50
|
20.70
|
20.62
|
20.70
|
1,942,000
|
|
7/25/2025
|
-0.10 / -0.49%
|
20.65
|
20.90
|
20.50
|
20.50
|
20.57
|
20.50
|
2,201,000
|
|
7/24/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.35
|
20.60
|
20.54
|
20.60
|
2,097,600
|
|
7/23/2025
|
+0.15 / +0.73%
|
20.50
|
20.90
|
20.45
|
20.60
|
20.67
|
20.60
|
2,598,200
|
|
7/22/2025
|
-0.15 / -0.73%
|
20.70
|
20.85
|
20.30
|
20.45
|
20.53
|
20.45
|
1,654,900
|
|
7/21/2025
|
+0.50 / +2.49%
|
21.00
|
21.05
|
20.50
|
20.60
|
20.77
|
20.60
|
3,315,900
|
|
7/18/2025
|
+0.30 / +1.52%
|
19.80
|
20.25
|
19.75
|
20.10
|
20.00
|
20.10
|
1,550,700
|
|
7/17/2025
|
-0.15 / -0.75%
|
20.00
|
20.20
|
19.75
|
19.80
|
19.94
|
19.80
|
1,499,500
|
|
7/16/2025
|
+0.65 / +3.37%
|
19.40
|
20.10
|
19.35
|
19.95
|
19.78
|
19.95
|
1,435,800
|
|
7/15/2025
|
-0.30 / -1.53%
|
19.60
|
19.75
|
19.30
|
19.30
|
19.50
|
19.30
|
1,064,590
|
|
7/14/2025
|
+0.20 / +1.03%
|
19.50
|
19.85
|
19.50
|
19.60
|
19.65
|
19.60
|
1,782,800
|
|
7/11/2025
|
-0.30 / -1.52%
|
19.60
|
19.75
|
19.40
|
19.40
|
19.50
|
19.40
|
860,700
|
|
7/10/2025
|
-0.05 / -0.25%
|
19.85
|
19.90
|
19.65
|
19.70
|
19.78
|
19.70
|
760,600
|
|
7/9/2025
|
+0.05 / +0.25%
|
19.75
|
19.90
|
19.65
|
19.75
|
19.78
|
19.75
|
1,202,100
|
|
7/8/2025
|
+0.25 / +1.29%
|
19.50
|
19.75
|
19.40
|
19.70
|
19.61
|
19.70
|
1,844,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|