|
|
Closing price on 8/12/2026
|
|
| Open |
21.65 |
| High |
21.90 |
| Low |
21.60 |
| Volume |
1,426,000 |
| Split-adjusted Price |
21.75 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2026
|
+0.15 / +0.69%
|
21.65
|
21.90
|
21.60
|
21.75
|
21.77
|
21.75
|
1,426,000
|
|
|
8/11/2026
|
+0.05 / +0.23%
|
21.60
|
21.90
|
21.55
|
21.60
|
21.66
|
21.60
|
414,800
|
|
|
8/10/2026
|
+0.20 / +0.94%
|
21.40
|
21.60
|
21.35
|
21.55
|
21.48
|
21.55
|
516,200
|
|
|
8/7/2026
|
+0.25 / +1.18%
|
21.15
|
21.45
|
21.10
|
21.35
|
21.32
|
21.35
|
1,962,500
|
|
|
8/6/2026
|
-0.15 / -0.71%
|
21.20
|
21.35
|
21.05
|
21.10
|
21.18
|
21.10
|
425,700
|
|
|
8/5/2026
|
-0.20 / -0.93%
|
21.50
|
21.60
|
21.15
|
21.25
|
21.31
|
21.25
|
1,869,700
|
|
|
8/4/2026
|
-0.10 / -0.46%
|
21.70
|
21.70
|
21.40
|
21.45
|
21.51
|
21.45
|
386,200
|
|
|
8/3/2026
|
+0.55 / +2.62%
|
21.15
|
21.70
|
21.00
|
21.55
|
21.38
|
21.55
|
894,600
|
|
|
7/31/2026
|
-0.05 / -0.24%
|
21.00
|
21.30
|
20.95
|
21.00
|
21.05
|
21.00
|
577,700
|
|
|
7/30/2026
|
+0.25 / +1.20%
|
20.80
|
21.30
|
20.70
|
21.05
|
21.10
|
21.05
|
803,100
|
|
|
7/29/2026
|
+0.30 / +1.46%
|
20.60
|
20.95
|
20.55
|
20.80
|
20.74
|
20.80
|
360,400
|
|
|
7/28/2026
|
-0.60 / -2.84%
|
20.80
|
21.00
|
20.30
|
20.50
|
20.55
|
20.50
|
1,350,600
|
|
|
7/27/2026
|
-0.20 / -0.94%
|
21.15
|
21.40
|
21.05
|
21.10
|
21.22
|
21.10
|
327,600
|
|
|
7/24/2026
|
-0.05 / -0.23%
|
21.10
|
21.30
|
21.00
|
21.30
|
21.14
|
21.30
|
226,200
|
|
|
7/23/2026
|
+0.15 / +0.71%
|
21.20
|
21.50
|
20.50
|
21.35
|
21.09
|
21.35
|
571,100
|
|
|
7/22/2026
|
-0.50 / -2.30%
|
21.70
|
21.80
|
21.20
|
21.20
|
21.48
|
21.20
|
584,200
|
|
|
7/21/2026
|
+0.90 / +4.33%
|
21.35
|
21.70
|
21.00
|
21.70
|
21.40
|
21.70
|
1,261,400
|
|
|
7/20/2026
|
-0.75 / -3.48%
|
21.65
|
21.70
|
20.80
|
20.80
|
21.06
|
20.80
|
492,400
|
|
|
7/17/2026
|
+0.25 / +1.17%
|
21.45
|
21.60
|
21.10
|
21.55
|
21.35
|
21.55
|
648,200
|
|
|
7/16/2026
|
-0.25 / -1.16%
|
21.35
|
21.55
|
21.00
|
21.30
|
21.20
|
21.30
|
874,700
|
|
|
7/15/2026
|
-0.05 / -0.23%
|
21.45
|
22.00
|
21.40
|
21.55
|
21.53
|
21.55
|
223,800
|
|
|
7/14/2026
|
+0.30 / +1.41%
|
21.10
|
21.75
|
21.10
|
21.60
|
21.41
|
21.60
|
379,400
|
|
|
7/13/2026
|
-0.50 / -2.29%
|
21.80
|
21.80
|
21.15
|
21.30
|
21.47
|
21.30
|
517,800
|
|
|
7/10/2026
|
-0.30 / -1.36%
|
22.10
|
22.10
|
21.70
|
21.80
|
21.89
|
21.80
|
178,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
22.10
|
22.40
|
22.10
|
22.10
|
22.20
|
22.10
|
427,900
|
|
|
7/8/2026
|
+0.10 / +0.45%
|
22.00
|
22.15
|
21.95
|
22.10
|
22.03
|
22.10
|
283,500
|
|
|
7/7/2026
|
+0.05 / +0.23%
|
21.95
|
22.20
|
21.90
|
22.00
|
21.99
|
22.00
|
220,400
|
|
|
7/6/2026
|
-0.70 / -3.09%
|
22.65
|
22.80
|
21.55
|
21.95
|
22.19
|
21.95
|
966,400
|
|
|
7/3/2026
|
-0.20 / -0.88%
|
22.85
|
22.85
|
22.55
|
22.65
|
22.68
|
22.65
|
398,600
|
|
|
7/2/2026
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.80
|
22.85
|
22.91
|
22.85
|
284,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|