Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	0.00 / 0.00%	27.70	28.00	27.70	27.75	27.82	14.04	301,020
8/10/2017	-0.25 / -0.89%	28.00	28.00	27.60	27.75	27.82	14.04	188,430
8/9/2017	-0.40 / -1.41%	28.40	28.40	27.80	28.00	28.18	14.17	334,890
8/8/2017	-0.15 / -0.53%	28.50	28.50	28.20	28.40	28.41	14.37	361,870
8/7/2017	+0.05 / +0.18%	28.50	28.70	28.50	28.55	28.51	14.45	326,510
8/4/2017	+0.20 / +0.71%	28.30	28.55	28.20	28.50	28.38	14.42	342,660
8/3/2017	+0.05 / +0.18%	28.25	28.50	28.25	28.30	28.32	14.32	664,490
8/2/2017	-0.50 / -1.74%	28.30	28.50	28.25	28.25	28.40	14.29	543,610
8/1/2017	+0.10 / +0.35%	28.65	28.90	28.65	28.75	28.75	14.55	457,620
7/31/2017	+0.30 / +1.06%	28.45	28.70	28.30	28.65	28.47	14.50	507,920
7/28/2017	+0.15 / +0.53%	28.05	28.40	28.05	28.35	28.30	14.34	485,690
7/27/2017	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.23	14.27	242,290
7/26/2017	+0.15 / +0.53%	28.25	28.80	28.25	28.40	28.46	14.37	373,580
7/25/2017	+0.15 / +0.53%	27.80	28.25	27.60	28.25	27.94	14.29	296,450
7/24/2017	+0.60 / +2.18%	27.50	28.20	27.50	28.10	27.72	14.22	734,440
7/21/2017	-0.50 / -1.79%	27.50	28.10	27.50	27.50	27.68	13.91	1,032,080
7/20/2017	+0.80 / +2.94%	27.20	28.00	27.20	28.00	27.75	14.17	471,720
7/19/2017	-0.15 / -0.55%	27.90	27.90	27.10	27.20	27.27	13.76	710,930
7/18/2017	-0.60 / -2.15%	27.70	28.00	27.35	27.35	27.57	13.84	879,340
7/17/2017	-0.75 / -2.61%	28.70	28.70	27.80	27.95	28.16	14.14	657,260
7/14/2017	0.00 / 0.00%	28.60	28.80	28.50	28.70	28.61	14.52	334,910
7/13/2017	0.00 / 0.00%	28.60	28.75	28.55	28.70	28.64	14.52	398,570
7/12/2017	+0.10 / +0.35%	28.55	28.70	28.40	28.70	28.63	14.52	243,570
7/11/2017	-0.25 / -0.87%	28.60	28.80	28.30	28.60	28.48	14.47	499,200
7/10/2017	-0.40 / -1.37%	29.30	29.30	28.30	28.85	28.72	14.60	396,580
7/7/2017	-0.40 / -1.35%	29.55	29.65	29.25	29.25	29.43	14.80	352,060
7/6/2017	+0.20 / +0.68%	29.40	29.65	29.40	29.65	29.50	15.00	370,180
7/5/2017	0.00 / 0.00%	29.50	29.75	29.00	29.45	29.47	14.90	270,320
7/4/2017	+0.35 / +1.20%	29.10	29.45	29.10	29.45	29.31	14.90	474,550
7/3/2017	+0.55 / +1.93%	28.60	29.10	28.60	29.10	28.70	14.72	591,360

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%