Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	+0.10 / +0.28%	35.30	35.30	34.90	35.20	35.10	14.76	283,670
7/29/2016	+0.40 / +1.15%	34.80	35.30	34.70	35.10	35.08	14.72	563,960
7/28/2016	+0.70 / +2.06%	34.10	34.80	34.10	34.70	34.49	14.55	414,250
7/27/2016	-0.30 / -0.87%	34.30	34.40	33.90	34.00	34.11	14.26	369,970
7/26/2016	-0.30 / -0.87%	34.60	34.70	34.20	34.30	34.32	14.39	258,980
7/25/2016	+0.10 / +0.29%	34.50	34.70	34.40	34.60	34.50	14.51	195,250
7/22/2016	0.00 / 0.00%	34.50	34.60	34.10	34.50	34.35	14.47	448,510
7/21/2016	+0.20 / +0.58%	34.30	35.00	34.30	34.50	34.77	14.47	630,770
7/20/2016	-0.80 / -2.28%	35.00	35.00	34.30	34.30	34.53	14.39	455,140
7/19/2016	-0.20 / -0.57%	35.50	35.60	34.50	35.10	35.11	14.72	616,340
7/18/2016	+1.10 / +3.22%	34.20	35.60	34.20	35.30	34.94	14.81	841,170
7/15/2016	+0.50 / +1.48%	33.70	34.30	33.50	34.20	33.88	14.34	575,310
7/14/2016	-0.80 / -2.32%	34.60	34.60	33.70	33.70	34.12	14.14	992,140
7/13/2016	+0.50 / +1.47%	34.00	34.70	34.00	34.50	34.43	14.47	397,420
7/12/2016	-0.20 / -0.58%	34.30	34.60	33.80	34.00	34.05	14.26	740,300
7/11/2016	-0.60 / -1.72%	34.70	35.10	34.10	34.20	34.68	14.34	861,850
7/8/2016	0.00 / 0.00%	34.80	35.30	34.60	34.80	34.87	14.60	588,030
7/7/2016	+0.60 / +1.75%	34.80	35.00	34.30	34.80	34.65	14.60	761,030
7/6/2016	-0.20 / -0.58%	34.30	34.50	33.80	34.20	34.10	14.34	665,230
7/5/2016	-0.80 / -2.27%	35.20	35.80	34.40	34.40	34.99	14.43	1,062,340
7/4/2016	-0.20 / -0.56%	35.70	35.80	35.10	35.20	35.32	14.76	610,490
7/1/2016	+0.70 / +2.02%	35.50	35.70	34.90	35.40	35.31	14.85	1,380,200
6/30/2016	-1.00 / -2.80%	35.50	35.80	34.60	34.70	35.04	14.55	1,183,910
6/29/2016	+0.90 / +2.59%	34.50	35.70	34.20	35.70	35.02	14.97	1,300,320
6/28/2016	+0.40 / +1.16%	34.30	35.50	34.30	34.80	34.94	14.60	692,630
6/27/2016	-0.40 / -1.15%	34.90	35.50	34.10	34.40	34.66	14.43	815,820
6/24/2016	+2.20 / +6.75%	32.60	34.80	31.80	34.80	33.48	14.60	3,134,360
6/23/2016	-0.40 / -1.21%	33.00	33.30	32.20	32.60	32.70	13.67	543,640
6/22/2016	-0.20 / -0.60%	32.80	33.40	32.80	33.00	32.98	13.84	864,670
6/21/2016	-0.80 / -2.35%	34.00	34.30	32.80	33.20	33.32	13.93	1,035,810

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%