Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.25 / -0.83%	29.95	30.00	29.30	29.75	29.58	27.47	1,020,500
7/6/2023	-0.20 / -0.66%	30.20	30.20	29.50	30.00	29.80	27.70	723,000
7/5/2023	-0.20 / -0.66%	30.60	30.60	30.15	30.20	30.36	27.89	594,500
7/4/2023	+0.70 / +2.36%	30.00	30.50	29.55	30.40	30.23	28.07	846,100
7/3/2023	-0.20 / -0.67%	29.95	30.30	29.70	29.70	29.84	27.43	636,000
6/30/2023	-1.10 / -3.55%	30.85	31.00	29.90	29.90	30.34	27.61	1,212,100
6/29/2023	-0.65 / -2.05%	31.65	31.80	31.00	31.00	31.26	28.63	533,000
6/28/2023	-0.15 / -0.47%	31.70	32.15	31.60	31.65	31.82	29.23	583,300
6/27/2023	-0.15 / -0.47%	31.95	32.00	31.55	31.80	31.77	29.37	409,100
6/26/2023	0.00 / 0.00%	31.80	31.95	31.20	31.95	31.42	29.51	630,200
6/23/2023	-0.45 / -1.39%	32.60	32.60	31.85	31.95	32.08	29.51	470,400
6/22/2023	+1.20 / +3.85%	31.30	32.40	31.30	32.40	31.81	29.92	1,534,700
6/21/2023	+0.20 / +0.65%	31.40	31.40	31.00	31.20	31.16	28.81	596,300
6/20/2023	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.01	28.63	737,100
6/19/2023	0.00 / 0.00%	31.50	31.80	31.30	31.50	31.54	29.09	273,300
6/16/2023	-0.70 / -2.17%	32.10	32.30	31.50	31.50	31.93	29.09	632,600
6/15/2023	+0.45 / +1.42%	31.75	32.20	31.60	32.20	31.84	29.74	289,500
6/14/2023	-0.25 / -0.78%	32.25	32.25	31.50	31.75	31.83	29.32	710,400
6/13/2023	-0.40 / -1.23%	32.60	32.60	32.00	32.00	32.13	29.55	532,200
6/12/2023	+0.25 / +0.78%	32.30	32.75	31.95	32.40	32.39	29.92	513,100
6/9/2023	-0.30 / -0.92%	32.50	32.50	31.70	32.15	32.12	29.69	738,900
6/8/2023	-0.25 / -0.76%	32.80	32.95	32.45	32.45	32.64	29.97	791,900
6/7/2023	-0.80 / -2.39%	33.50	33.80	32.60	32.70	32.95	30.20	1,128,600
6/6/2023	-0.10 / -0.30%	33.55	33.60	33.10	33.50	33.37	30.94	240,700
6/5/2023	+0.70 / +2.13%	33.30	34.00	32.95	33.60	33.43	31.03	754,800
6/2/2023	-0.10 / -0.30%	33.00	33.30	32.80	32.90	32.94	30.38	456,400
6/1/2023	0.00 / 0.00%	33.10	33.15	32.75	33.00	32.86	30.48	318,600
5/31/2023	-0.30 / -0.90%	33.35	33.60	32.85	33.00	33.27	30.48	568,800
5/30/2023	+0.45 / +1.37%	32.90	33.55	32.60	33.30	33.07	30.75	594,800
5/29/2023	-0.05 / -0.15%	33.05	33.05	32.65	32.85	32.82	30.34	326,600

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%