Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+0.60 / +1.75%	34.80	35.00	34.30	34.80	34.65	14.60	761,030
7/6/2016	-0.20 / -0.58%	34.30	34.50	33.80	34.20	34.10	14.34	665,230
7/5/2016	-0.80 / -2.27%	35.20	35.80	34.40	34.40	34.99	14.43	1,062,340
7/4/2016	-0.20 / -0.56%	35.70	35.80	35.10	35.20	35.32	14.76	610,490
7/1/2016	+0.70 / +2.02%	35.50	35.70	34.90	35.40	35.31	14.85	1,380,200
6/30/2016	-1.00 / -2.80%	35.50	35.80	34.60	34.70	35.04	14.55	1,183,910
6/29/2016	+0.90 / +2.59%	34.50	35.70	34.20	35.70	35.02	14.97	1,300,320
6/28/2016	+0.40 / +1.16%	34.30	35.50	34.30	34.80	34.94	14.60	692,630
6/27/2016	-0.40 / -1.15%	34.90	35.50	34.10	34.40	34.66	14.43	815,820
6/24/2016	+2.20 / +6.75%	32.60	34.80	31.80	34.80	33.48	14.60	3,134,360
6/23/2016	-0.40 / -1.21%	33.00	33.30	32.20	32.60	32.70	13.67	543,640
6/22/2016	-0.20 / -0.60%	32.80	33.40	32.80	33.00	32.98	13.84	864,670
6/21/2016	-0.80 / -2.35%	34.00	34.30	32.80	33.20	33.32	13.93	1,035,810
6/20/2016	+2.00 / +6.25%	32.50	34.00	32.50	34.00	33.14	14.26	481,160
6/17/2016	-1.00 / -3.03%	33.00	33.10	32.00	32.00	32.17	13.42	2,295,350
6/16/2016	+2.00 / +6.45%	31.30	33.00	31.10	33.00	32.27	13.84	1,774,830
6/15/2016	+0.20 / +0.65%	31.00	31.20	30.70	31.00	31.01	13.00	455,630
6/14/2016	+0.20 / +0.65%	30.50	31.20	30.50	30.80	30.91	12.92	167,530
6/13/2016	-0.90 / -2.86%	31.50	31.50	30.60	30.60	30.92	12.83	350,470
6/10/2016	+0.40 / +1.29%	31.40	31.50	31.00	31.50	31.26	13.21	374,990
6/9/2016	+0.10 / +0.32%	31.00	31.20	30.70	31.10	30.97	13.04	282,020
6/8/2016	-0.10 / -0.32%	31.10	31.30	31.00	31.00	31.09	13.00	293,070
6/7/2016	-0.30 / -0.96%	31.40	31.70	31.00	31.10	31.19	13.04	343,950
6/6/2016	-0.20 / -0.63%	31.30	31.80	31.20	31.40	31.46	13.17	210,700
6/3/2016	+0.40 / +1.28%	31.20	31.90	31.20	31.60	31.61	13.25	391,080
6/2/2016	+0.20 / +0.65%	31.00	31.50	31.00	31.20	31.14	13.09	332,920
6/1/2016	-0.60 / -1.90%	31.20	31.70	30.90	31.00	31.20	13.00	450,330
5/31/2016	0.00 / 0.00%	31.30	31.70	31.20	31.60	31.51	13.25	967,070
5/30/2016	+1.00 / +3.27%	30.40	31.80	30.40	31.60	31.35	13.25	514,670
5/27/2016	-0.10 / -0.33%	30.70	30.90	30.60	30.60	30.73	12.83	159,050

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%